| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.15 | 406 | 249 | 12,978 | 13,198 | 138 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 285.95 | 275.95 | 295.95 | 0% | 0.965 | -0.796 | 7 | 0 |
| 2024-05-31 | 110 | 275.95 | 265.95 | 285.95 | 0% | 0.962 | -0.797 | 0 | 0 |
| 2024-05-31 | 120 | 265.95 | 255.95 | 275.95 | 0% | 0.959 | -0.796 | 0 | 0 |
| 2024-05-31 | 130 | 255.95 | 245.95 | 265.95 | 0% | 0.956 | -0.793 | 0 | 0 |
| 2024-05-31 | 140 | 245.95 | 235.95 | 255.95 | 0% | 0.952 | -0.79 | 0 | 0 |
| 2024-05-31 | 150 | 235.95 | 225.95 | 245.95 | 0% | 0.949 | -0.785 | 0 | 0 |
| 2024-05-31 | 160 | 225.95 | 215.95 | 235.95 | 0% | 0.945 | -0.779 | 0 | 0 |
| 2024-05-31 | 170 | 215.95 | 205.95 | 225.95 | 0% | 0.942 | -0.773 | 0 | 0 |
| 2024-05-31 | 180 | 207 | 199 | 215 | 0% | 0.942 | -0.707 | 0 | 0 |
| 2024-05-31 | 190 | 197 | 189 | 205 | 0% | 0.938 | -0.699 | 2 | 0 |
| 2024-05-31 | 195 | 192 | 184 | 200 | 0% | 0.936 | -0.695 | 0 | 0 |
| 2024-05-31 | 200 | 187 | 179 | 195 | 0% | 0.934 | -0.691 | 1 | 0 |
| 2024-05-31 | 205 | 182 | 174 | 190 | 0% | 0.932 | -0.686 | 3 | 0 |
| 2024-05-31 | 210 | 177 | 169 | 185 | 0% | 0.93 | -0.682 | 8 | 0 |
| 2024-05-31 | 215 | 172 | 164 | 180 | 0% | 0.927 | -0.677 | 5 | 0 |
| 2024-05-31 | 220 | 167 | 159 | 175 | 0% | 0.925 | -0.672 | 10 | 0 |
| 2024-05-31 | 225 | 162 | 154 | 170 | 0% | 0.923 | -0.667 | 8 | 0 |
| 2024-05-31 | 230 | 157 | 149 | 165 | 0% | 0.92 | -0.661 | 1 | 0 |
| 2024-05-31 | 235 | 152 | 144 | 160 | 0% | 0.918 | -0.656 | 7 | 0 |
| 2024-05-31 | 240 | 148 | 140 | 156 | 0% | 0.987 | -0.109 | 2 | 0 |
| 2024-05-31 | 245 | 143 | 135 | 151 | 0% | 0.987 | -0.107 | 6 | 0 |
| 2024-05-31 | 250 | 138 | 130 | 146 | 0% | 0.987 | -0.106 | 4 | 0 |
| 2024-05-31 | 255 | 133 | 125 | 141 | 0% | 0.986 | -0.104 | 2 | 0 |
| 2024-05-31 | 260 | 127.875 | 120 | 135.75 | 0% | 0.99 | -0.085 | 0 | 0 |
| 2024-05-31 | 265 | 123 | 115 | 131 | 0% | 0.986 | -0.1 | 2 | 0 |
| 2024-05-31 | 270 | 118 | 110 | 126 | 0% | 0.986 | -0.099 | 0 | 0 |
| 2024-05-31 | 275 | 113 | 105 | 121 | 0% | 0.986 | -0.097 | 0 | 0 |
| 2024-05-31 | 280 | 109 | 101 | 117 | 0% | 0.96 | -0.202 | 0 | 0 |
| 2024-05-31 | 285 | 103 | 98 | 108 | 0% | 0.985 | -0.093 | 0 | 0 |
| 2024-05-31 | 290 | 97.45 | 93 | 101.9 | 0% | 0.911 | -0.407 | 0 | 0 |
| 2024-05-31 | 295 | 93.3 | 88.6 | 98 | 0% | 0.974 | -0.126 | 0 | 0 |
| 2024-05-31 | 300 | 88 | 83 | 93 | 0% | 0.985 | -0.088 | 1 | 0 |
| 2024-05-31 | 305 | 82.6 | 78 | 87.2 | 0% | 0.895 | -0.406 | 0 | 0 |
| 2024-05-31 | 310 | 78.15 | 73.3 | 83 | 0% | 0.978 | -0.103 | 2 | 0 |
| 2024-05-31 | 315 | 72.575 | 68 | 77.15 | 0% | 0.886 | -0.389 | 0 | 0 |
| 2024-05-31 | 320 | 67.575 | 63 | 72.15 | 0% | 0.88 | -0.381 | 3 | 0 |
| 2024-05-31 | 325 | 63.175 | 58.35 | 68 | 0% | 0.974 | -0.1 | 1 | 0 |
| 2024-05-31 | 330 | 57.55 | 53 | 62.1 | 0% | 0.868 | -0.362 | 3 | 0 |
| 2024-05-31 | 335 | 53.2 | 48.4 | 58 | 0% | 0.97 | -0.099 | 1 | 0 |
| 2024-05-31 | 340 | 47.675 | 43 | 52.35 | 0% | 0.848 | -0.354 | 1,251 | 0 |
| 2024-05-31 | 345 | 43.275 | 38.55 | 48 | 0% | 0.962 | -0.102 | 2 | 0 |
| 2024-05-31 | 350 | 38 | 33 | 43 | 0% | 0.983 | -0.07 | 201 | 0 |
| 2024-05-31 | 355 | 32.75 | 28 | 37.5 | 0% | 0.81 | -0.324 | 12 | 0 |
| 2024-05-31 | 360 | 28.3 | 23.6 | 33 | 0% | 0.949 | -0.097 | 554 | 0 |
| 2024-05-31 | 365 | 23.45 | 18.9 | 28 | 0% | 0.929 | -0.105 | 0 | 0 |
| 2024-05-31 | 370 | 18.625 | 14.25 | 23 | +11% | 0.738 | -0.288 | 1,051 | 10 |
| 2024-05-31 | 375 | 14 | 9 | 19 | +18.1% | 0.689 | -0.292 | 7 | 4 |
| 2024-05-31 | 380 | 9.7 | 5.4 | 14 | +64.4% | 0.817 | -0.105 | 999 | 83 |
| 2024-05-31 | 385 | 5.475 | 3.35 | 7.6 | +62.8% | 0.691 | -0.092 | 1,111 | 167 |
| 2024-05-31 | 390 | 5.025 | 0.05 | 10 | +117.4% | 0.408 | -0.102 | 2,518 | 59 |
| 2024-05-31 | 395 | 0.75 | 0 | 1.5 | +18.6% | 0.15 | -0.047 | 317 | 38 |
| 2024-05-31 | 400 | 2.4 | 0 | 4.8 | +21.4% | 0.055 | -0.024 | 4,088 | 29 |
| 2024-05-31 | 405 | 0.37 | 0.01 | 0.73 | 0% | 0.02 | -0.011 | 131 | 1 |
| 2024-05-31 | 410 | 2.4 | 0 | 4.8 | 0% | 0.007 | -0.005 | 488 | 8 |
| 2024-05-31 | 415 | 2.4 | 0 | 4.8 | -33.3% | 0.006 | -0.005 | 144 | 7 |
| 2024-05-31 | 420 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 425 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 440 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 450 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 460 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 470 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 480 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 490 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 500 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 520 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 540 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 560 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 580 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
