| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 2,702 | 277 | 140 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 286 | 274 | 298 | 0% | 0.973 | -0.042 | 0 | 0 |
| 2024-05-31 | 110 | 277 | 265 | 289 | 0% | 0.969 | -0.045 | 0 | 0 |
| 2024-05-31 | 120 | 267 | 255 | 279 | 0% | 0.969 | -0.044 | 0 | 0 |
| 2024-05-31 | 130 | 258 | 246 | 270 | 0% | 0.965 | -0.047 | 0 | 0 |
| 2024-05-31 | 140 | 248 | 236 | 260 | 0% | 0.964 | -0.046 | 0 | 0 |
| 2024-05-31 | 150 | 239 | 227 | 251 | 0% | 0.96 | -0.049 | 0 | 0 |
| 2024-05-31 | 160 | 230 | 218 | 242 | 0% | 0.955 | -0.051 | 0 | 0 |
| 2024-05-31 | 170 | 220 | 208 | 232 | 0% | 0.954 | -0.051 | 0 | 0 |
| 2024-05-31 | 180 | 213 | 201 | 225 | 0% | 0.941 | -0.059 | 0 | 0 |
| 2024-05-31 | 190 | 201 | 193 | 209 | 0% | 0.974 | -0.038 | 0 | 0 |
| 2024-05-31 | 195 | 197 | 189 | 205 | 0% | 0.967 | -0.041 | 0 | 0 |
| 2024-05-31 | 200 | 192 | 184 | 200 | 0% | 0.968 | -0.041 | 0 | 0 |
| 2024-05-31 | 205 | 187 | 179 | 195 | 0% | 0.969 | -0.04 | 0 | 0 |
| 2024-05-31 | 210 | 183 | 175 | 191 | 0% | 0.962 | -0.044 | 0 | 0 |
| 2024-05-31 | 215 | 178 | 170 | 186 | 0% | 0.963 | -0.043 | 0 | 0 |
| 2024-05-31 | 220 | 173 | 165 | 181 | 0% | 0.964 | -0.043 | 0 | 0 |
| 2024-05-31 | 225 | 169 | 161 | 177 | 0% | 0.956 | -0.046 | 0 | 0 |
| 2024-05-31 | 230 | 164 | 156 | 172 | 0% | 0.957 | -0.045 | 0 | 0 |
| 2024-05-31 | 235 | 159 | 151 | 167 | 0% | 0.959 | -0.045 | 0 | 0 |
| 2024-05-31 | 240 | 155 | 147 | 163 | 0% | 0.95 | -0.048 | 0 | 0 |
| 2024-05-31 | 245 | 150 | 142 | 158 | 0% | 0.951 | -0.048 | 0 | 0 |
| 2024-05-31 | 250 | 145 | 137 | 153 | 0% | 0.952 | -0.047 | 0 | 0 |
| 2024-05-31 | 255 | 141 | 133 | 149 | 0% | 0.943 | -0.05 | 0 | 0 |
| 2024-05-31 | 260 | 136 | 128 | 144 | 0% | 0.944 | -0.05 | 0 | 0 |
| 2024-05-31 | 265 | 132 | 124 | 140 | 0% | 0.935 | -0.052 | 0 | 0 |
| 2024-05-31 | 270 | 127 | 119 | 135 | 0% | 0.935 | -0.052 | 0 | 0 |
| 2024-05-31 | 275 | 122 | 114 | 130 | 0% | 0.936 | -0.051 | 0 | 0 |
| 2024-05-31 | 280 | 118 | 110 | 126 | 0% | 0.925 | -0.054 | 0 | 0 |
| 2024-05-31 | 285 | 113 | 105 | 121 | 0% | 0.926 | -0.053 | 0 | 0 |
| 2024-05-31 | 290 | 109 | 101 | 117 | 0% | 0.915 | -0.056 | 0 | 0 |
| 2024-05-31 | 295 | 104 | 99 | 109 | 0% | 0.957 | -0.046 | 0 | 0 |
| 2024-05-31 | 300 | 100 | 95 | 105 | 0% | 0.942 | -0.049 | 0 | 0 |
| 2024-05-31 | 305 | 95 | 90 | 100 | 0% | 0.944 | -0.049 | 0 | 0 |
| 2024-05-31 | 310 | 91 | 86 | 96 | 0% | 0.929 | -0.051 | 0 | 0 |
| 2024-05-31 | 315 | 86 | 81 | 91 | 0% | 0.931 | -0.051 | 0 | 0 |
| 2024-05-31 | 320 | 82 | 77 | 87 | 0% | 0.915 | -0.053 | 0 | 0 |
| 2024-05-31 | 325 | 78 | 73 | 83 | 0% | 0.9 | -0.055 | 0 | 0 |
| 2024-05-31 | 330 | 73 | 68 | 78 | 0% | 0.899 | -0.054 | 0 | 0 |
| 2024-05-31 | 335 | 69 | 64 | 74 | 0% | 0.883 | -0.056 | 0 | 0 |
| 2024-05-31 | 340 | 65 | 60 | 70 | 0% | 0.993 | -0.046 | 0 | 0 |
| 2024-05-31 | 345 | 61 | 56 | 66 | 0% | 0.953 | -0.049 | 0 | 0 |
| 2024-05-31 | 350 | 57 | 52 | 62 | 0% | 0.924 | -0.051 | 0 | 0 |
| 2024-05-31 | 355 | 53 | 48 | 58 | 0% | 0.898 | -0.052 | 2 | 0 |
| 2024-05-31 | 360 | 49 | 44 | 54 | 0% | 0.873 | -0.053 | 1,000 | 0 |
| 2024-05-31 | 370 | 41 | 36 | 46 | 0% | 0.823 | -0.054 | 650 | 0 |
| 2024-05-31 | 375 | 35 | 15 | 55 | 0% | 0.836 | -0.053 | 6 | 0 |
| 2024-05-31 | 380 | 34 | 29 | 39 | 0% | 0.753 | -0.055 | 120 | 0 |
| 2024-05-31 | 385 | 31 | 26 | 36 | 0% | 0.713 | -0.055 | 0 | 0 |
| 2024-05-31 | 390 | 28 | 23 | 33 | 0% | 0.674 | -0.055 | 2 | 0 |
| 2024-05-31 | 400 | 22 | 17 | 27 | 0% | 0.595 | -0.052 | 700 | 0 |
| 2024-05-31 | 410 | 16 | 11 | 21 | 0% | 0.509 | -0.047 | 220 | 0 |
| 2024-05-31 | 420 | 12 | 7 | 17 | 0% | 0.42 | -0.043 | 0 | 0 |
| 2024-05-31 | 430 | 8 | 3 | 13 | 0% | 0.327 | -0.035 | 0 | 0 |
| 2024-05-31 | 440 | 5.005 | 0.01 | 10 | 0% | 0.238 | -0.028 | 2 | 0 |
| 2024-05-31 | 450 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 460 | 4.575 | 0 | 9.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 470 | 3.925 | 0 | 7.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 480 | 3.375 | 0 | 6.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 490 | 2.85 | 0 | 5.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 510 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 520 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 530 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 540 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 550 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 560 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 570 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 580 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 590 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 600 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
