| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.73 | 460 | 82 | 7,945 | 11,917 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 101.75 | 99.5 | 104 | 0% | 0.969 | -0.003 | 3 | 0 |
| 2024-05-31 | 60 | 97 | 94.5 | 99.5 | 0% | 0.962 | -0.004 | 10 | 0 |
| 2024-05-31 | 65 | 92 | 89.5 | 94.5 | 0% | 0.961 | -0.004 | 0 | 0 |
| 2024-05-31 | 70 | 87.25 | 85 | 89.5 | 0% | 0.953 | -0.004 | 31 | 0 |
| 2024-05-31 | 75 | 82.75 | 80.5 | 85 | 0% | 0.942 | -0.005 | 19 | 0 |
| 2024-05-31 | 80 | 78.5 | 76 | 81 | 0% | 0.928 | -0.007 | 10 | 0 |
| 2024-05-31 | 85 | 74 | 71.5 | 76.5 | 0% | 0.917 | -0.008 | 6 | 0 |
| 2024-05-31 | 90 | 70 | 68 | 72 | 0% | 0.9 | -0.009 | 4 | 0 |
| 2024-05-31 | 95 | 65.75 | 63.5 | 68 | 0% | 0.887 | -0.01 | 14 | 0 |
| 2024-05-31 | 100 | 61.5 | 59 | 64 | 0% | 0.873 | -0.011 | 162 | 0 |
| 2024-05-31 | 105 | 58.1 | 56.25 | 59.95 | 0% | 0.85 | -0.013 | 98 | 0 |
| 2024-05-31 | 110 | 53.875 | 52.9 | 54.85 | 0% | 0.834 | -0.014 | 97 | 0 |
| 2024-05-31 | 115 | 50.425 | 48.35 | 52.5 | 0% | 0.811 | -0.015 | 62 | 0 |
| 2024-05-31 | 120 | 46.05 | 44 | 48.1 | 0% | 0.795 | -0.015 | 232 | 0 |
| 2024-05-31 | 125 | 43 | 40.5 | 45.5 | 0% | 0.768 | -0.017 | 57 | 0 |
| 2024-05-31 | 130 | 39.75 | 37.5 | 42 | 0% | 0.741 | -0.018 | 250 | 5 |
| 2024-05-31 | 135 | 37.425 | 35.9 | 38.95 | 0% | 0.712 | -0.019 | 93 | 1 |
| 2024-05-31 | 140 | 32.775 | 31 | 34.55 | +14.2% | 0.689 | -0.019 | 271 | 13 |
| 2024-05-31 | 145 | 30.825 | 29.75 | 31.9 | +9.3% | 0.658 | -0.02 | 496 | 11 |
| 2024-05-31 | 150 | 28 | 25.5 | 30.5 | +8.6% | 0.628 | -0.019 | 1,072 | 2 |
| 2024-05-31 | 155 | 25.5 | 23 | 28 | +10.3% | 0.594 | -0.02 | 72 | 1 |
| 2024-05-31 | 160 | 23.775 | 22.55 | 25 | +18% | 0.564 | -0.021 | 960 | 155 |
| 2024-05-31 | 165 | 21.425 | 19.85 | 23 | 0% | 0.535 | -0.021 | 224 | 1 |
| 2024-05-31 | 170 | 19.325 | 17.65 | 21 | 0% | 0.496 | -0.02 | 960 | 1 |
| 2024-05-31 | 175 | 16.9 | 16.35 | 17.45 | 0% | 0.468 | -0.021 | 374 | 0 |
| 2024-05-31 | 180 | 14.725 | 13.7 | 15.75 | 0% | 0.433 | -0.02 | 321 | 1 |
| 2024-05-31 | 185 | 13.775 | 12.9 | 14.65 | +14.7% | 0.408 | -0.02 | 197 | 51 |
| 2024-05-31 | 190 | 12.25 | 11.5 | 13 | +29.7% | 0.375 | -0.019 | 214 | 25 |
| 2024-05-31 | 195 | 11.6 | 10.2 | 13 | +26.6% | 0.358 | -0.019 | 90 | 12 |
| 2024-05-31 | 200 | 10.275 | 9.05 | 11.5 | 0% | 0.329 | -0.019 | 449 | 173 |
| 2024-05-31 | 210 | 8.225 | 6.95 | 9.5 | 0% | 0.28 | -0.017 | 208 | 0 |
| 2024-05-31 | 220 | 6.7 | 5.4 | 8 | 0% | 0.239 | -0.016 | 143 | 0 |
| 2024-05-31 | 230 | 4.705 | 2.41 | 7 | 0% | 0.177 | -0.012 | 11 | 1 |
| 2024-05-31 | 240 | 4.6 | 3.2 | 6 | 0% | 0.175 | -0.013 | 16 | 0 |
| 2024-05-31 | 250 | 1.9 | 0.5 | 3.3 | 0% | 0.104 | -0.008 | 255 | 1 |
| 2024-05-31 | 260 | 3.45 | 1.9 | 5 | 0% | 0.095 | -0.008 | 464 | 6 |
