Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Feb 2023 | USD | 0.000526294 | +0.000093 (+21.41%) | 38,861,722 |
15 Feb 2023 | USD | 0.000433495 | -0.000006 (-1.29%) | 81,016,375 |
14 Feb 2023 | USD | 0.000439143 | -0.000088 (-16.63%) | 44,966,763 |
13 Feb 2023 | USD | 0.000526714 | -0.000037 (-6.55%) | 24,449,215 |
12 Feb 2023 | USD | 0.000563637 | +0.00006 (+11.93%) | 29,147,684 |
11 Feb 2023 | USD | 0.000503568 | -0.000018 (-3.37%) | 53,080,711 |
10 Feb 2023 | USD | 0.00052111 | +0.000095 (+22.19%) | 39,860,563 |
9 Feb 2023 | USD | 0.000426485 | -0.000109 (-20.37%) | 56,892,759 |
8 Feb 2023 | USD | 0.00053561 | -0.000037 (-6.42%) | 54,918,648 |
7 Feb 2023 | USD | 0.00057235 | +0.000044 (+8.39%) | 97,676,429 |
6 Feb 2023 | USD | 0.000528038 | +0.000153 (+40.79%) | 112,566,583 |
5 Feb 2023 | USD | 0.000375043 | -0.000043 (-10.37%) | 105,555,480 |
4 Feb 2023 | USD | 0.000418454 | -0.000101 (-19.51%) | 110,698,419 |
3 Feb 2023 | USD | 0.000519895 | -0.000217 (-29.40%) | 187,867,221 |
2 Feb 2023 | USD | 0.000736419 | +0.000325 (+78.93%) | 258,260,004 |
1 Feb 2023 | USD | 0.000411576 | +0.000093 (+29.25%) | 265,642,495 |
31 Jan 2023 | USD | 0.000318435 | 0.0 (0.0%) | 522,505,932 |
30 Jan 2023 | USD | 0.000318435 | 0.0 (0.0%) | 522,505,932 |