| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 11,075 | 11,100 | 10,820 | 10,965 | 10,965 | +55 (+0.50%) | 1,132,300 |
| 30 May 2024 | JPY | 10,850 | 10,920 | 10,660 | 10,910 | 10,910 | +5 (+0.05%) | 492,200 |
| 29 May 2024 | JPY | 10,995 | 10,995 | 10,745 | 10,905 | 10,905 | +350 (+3.32%) | 516,600 |
| 28 May 2024 | JPY | 10,450 | 10,615 | 10,335 | 10,555 | 10,555 | +95 (+0.91%) | 415,700 |
| 27 May 2024 | JPY | 10,670 | 10,670 | 10,370 | 10,460 | 10,460 | -280 (-2.61%) | 492,900 |
| 24 May 2024 | JPY | 10,790 | 10,940 | 10,680 | 10,740 | 10,740 | -325 (-2.94%) | 452,100 |
| 23 May 2024 | JPY | 11,160 | 11,195 | 10,950 | 11,065 | 11,065 | -100 (-0.90%) | 316,900 |
| 22 May 2024 | JPY | 11,260 | 11,340 | 11,135 | 11,165 | 11,165 | -130 (-1.15%) | 251,300 |
| 21 May 2024 | JPY | 11,445 | 11,465 | 11,240 | 11,295 | 11,295 | -25 (-0.22%) | 215,400 |
| 20 May 2024 | JPY | 11,310 | 11,570 | 11,260 | 11,320 | 11,320 | -135 (-1.18%) | 362,100 |
| 17 May 2024 | JPY | 11,215 | 11,545 | 11,145 | 11,455 | 11,455 | +265 (+2.37%) | 510,400 |
| 16 May 2024 | JPY | 10,915 | 11,235 | 10,850 | 11,190 | 11,190 | +315 (+2.90%) | 435,100 |
| 15 May 2024 | JPY | 11,025 | 11,045 | 10,810 | 10,875 | 10,875 | +85 (+0.79%) | 579,500 |
| 14 May 2024 | JPY | 10,495 | 10,800 | 10,435 | 10,790 | 10,790 | +420 (+4.05%) | 545,600 |
| 13 May 2024 | JPY | 10,455 | 10,500 | 10,085 | 10,370 | 10,370 | +80 (+0.78%) | 583,400 |
| 10 May 2024 | JPY | 10,920 | 10,920 | 10,130 | 10,290 | 10,290 | +873 (+9.27%) | 1,180,300 |
| 9 May 2024 | JPY | 9,299 | 9,501 | 9,223 | 9,417 | 9,417 | +94 (+1.01%) | 578,500 |
| 8 May 2024 | JPY | 9,359 | 9,427 | 9,269 | 9,323 | 9,323 | -158 (-1.67%) | 724,500 |
| 7 May 2024 | JPY | 9,337 | 9,482 | 9,332 | 9,481 | 9,481 | +136 (+1.46%) | 321,100 |
| 2 May 2024 | JPY | 9,318 | 9,432 | 9,312 | 9,345 | 9,345 | -101 (-1.07%) | 179,400 |
| 1 May 2024 | JPY | 9,499 | 9,541 | 9,334 | 9,446 | 9,446 | -108 (-1.13%) | 232,300 |
| 30 Apr 2024 | JPY | 9,606 | 9,621 | 9,448 | 9,554 | 9,554 | +98 (+1.04%) | 331,900 |
| 26 Apr 2024 | JPY | 9,272 | 9,489 | 9,272 | 9,456 | 9,456 | +196 (+2.12%) | 370,400 |
| 25 Apr 2024 | JPY | 9,321 | 9,335 | 9,192 | 9,260 | 9,260 | -123 (-1.31%) | 274,900 |
| 24 Apr 2024 | JPY | 9,401 | 9,509 | 9,331 | 9,383 | 9,383 | +96 (+1.03%) | 366,100 |
| 23 Apr 2024 | JPY | 9,373 | 9,374 | 9,233 | 9,287 | 9,287 | -87 (-0.93%) | 304,300 |
| 22 Apr 2024 | JPY | 9,264 | 9,419 | 9,133 | 9,374 | 9,374 | +296 (+3.26%) | 476,800 |
| 19 Apr 2024 | JPY | 9,269 | 9,363 | 9,052 | 9,078 | 9,078 | -341 (-3.62%) | 484,200 |
| 18 Apr 2024 | JPY | 9,255 | 9,490 | 9,121 | 9,419 | 9,419 | +187 (+2.03%) | 411,400 |
| 17 Apr 2024 | JPY | 9,340 | 9,388 | 9,229 | 9,232 | 9,232 | -108 (-1.16%) | 300,700 |
