Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Apr 2023 | USD | 0.1568 | -0.004 (-2.58%) | 1,506,561 |
25 Apr 2023 | USD | 0.161 | +0.036 (+28.50%) | 2,283,855 |
24 Apr 2023 | USD | 0.1253 | +0.016 (+14.92%) | 2,760,082 |
23 Apr 2023 | USD | 0.109 | -0.017 (-13.64%) | 1,759,032 |
22 Apr 2023 | USD | 0.1262 | -0.002 (-1.90%) | 2,349,820 |
21 Apr 2023 | USD | 0.1287 | -0.02 (-13.61%) | 2,540,358 |
20 Apr 2023 | USD | 0.1489 | -0.012 (-7.39%) | 3,820,478 |
19 Apr 2023 | USD | 0.1608 | -0.044 (-21.55%) | 3,547,650 |
18 Apr 2023 | USD | 0.205 | +0.039 (+23.86%) | 3,599,913 |
17 Apr 2023 | USD | 0.1655 | -0.002 (-1.06%) | 3,485,382 |
16 Apr 2023 | USD | 0.1673 | +0.015 (+9.94%) | 1,924,418 |
15 Apr 2023 | USD | 0.1521 | -0.001 (-0.88%) | 2,069,679 |
14 Apr 2023 | USD | 0.1535 | +0.012 (+8.75%) | 4,407,641 |
13 Apr 2023 | USD | 0.1411 | -0.015 (-9.90%) | 3,612,835 |
12 Apr 2023 | USD | 0.1566 | +0.002 (+1.46%) | 2,664,479 |
11 Apr 2023 | USD | 0.1544 | -0.005 (-3.27%) | 3,410,146 |
10 Apr 2023 | USD | 0.1596 | +0.02 (+14.05%) | 4,017,795 |
9 Apr 2023 | USD | 0.1399 | -0.016 (-10.17%) | 2,309,823 |
8 Apr 2023 | USD | 0.1558 | +0.005 (+3.58%) | 4,682,148 |
7 Apr 2023 | USD | 0.1504 | -0.002 (-1.38%) | 4,884,017 |
6 Apr 2023 | USD | 0.1525 | +0.024 (+18.24%) | 8,609,312 |
5 Apr 2023 | USD | 0.129 | 0.0 (0.0%) | 6,294,753 |
4 Apr 2023 | USD | 0.129 | 0.0 (0.0%) | 6,294,753 |