| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2024 | USD | 2.7825 | -0.237 (-7.85%) | 678,678 |
| 20 Mar 2024 | USD | 3.0196 | +0.214 (+7.64%) | 669,439 |
| 19 Mar 2024 | USD | 2.8052 | -0.202 (-6.73%) | 1,428,177 |
| 18 Mar 2024 | USD | 3.0077 | -0.384 (-11.32%) | 1,246,201 |
| 17 Mar 2024 | USD | 3.3916 | +0.469 (+16.04%) | 1,355,302 |
| 16 Mar 2024 | USD | 2.9227 | -0.188 (-6.04%) | 1,540,898 |
| 15 Mar 2024 | USD | 3.1106 | +0.233 (+8.10%) | 1,258,532 |
| 14 Mar 2024 | USD | 2.8775 | -0.125 (-4.16%) | 1,668,248 |
| 13 Mar 2024 | USD | 3.0023 | +0.472 (+18.64%) | 1,159,345 |
| 12 Mar 2024 | USD | 2.5306 | -0.204 (-7.45%) | 1,104,735 |
| 11 Mar 2024 | USD | 2.7343 | -0.085 (-3.00%) | 1,733,497 |
| 10 Mar 2024 | USD | 2.819 | +0.104 (+3.82%) | 2,919,091 |
| 9 Mar 2024 | USD | 2.7153 | +0.541 (+24.85%) | 3,183,984 |
| 8 Mar 2024 | USD | 2.1747 | +0.469 (+27.50%) | 2,047,342 |
| 7 Mar 2024 | USD | 1.7057 | +0.092 (+5.70%) | 1,569,333 |
| 6 Mar 2024 | USD | 1.6136 | +0.412 (+34.31%) | 3,430,967 |
| 5 Mar 2024 | USD | 1.2015 | -0.016 (-1.33%) | 2,296,648 |
| 4 Mar 2024 | USD | 1.2177 | -0.058 (-4.56%) | 2,196,695 |
| 3 Mar 2024 | USD | 1.2759 | -0.071 (-5.28%) | 527,204 |
| 2 Mar 2024 | USD | 1.3469 | +0.069 (+5.36%) | 1,201,747 |
| 1 Mar 2024 | USD | 1.2784 | -0.076 (-5.63%) | 1,188,749 |
| 29 Feb 2024 | USD | 1.3546 | -0.098 (-6.74%) | 1,381,216 |
| 28 Feb 2024 | USD | 1.4525 | -0.049 (-3.24%) | 1,559,271 |
| 27 Feb 2024 | USD | 1.5012 | -0.012 (-0.80%) | 1,334,767 |
| 26 Feb 2024 | USD | 1.5133 | +0.099 (+7.03%) | 726,480 |
| 25 Feb 2024 | USD | 1.4139 | +0.093 (+7.06%) | 549,892 |
| 24 Feb 2024 | USD | 1.3207 | -0.061 (-4.39%) | 825,418 |
| 23 Feb 2024 | USD | 1.3813 | -0.092 (-6.24%) | 746,318 |
| 22 Feb 2024 | USD | 1.4733 | +0.02 (+1.41%) | 924,005 |
| 21 Feb 2024 | USD | 1.4528 | +0.082 (+5.95%) | 1,614,704 |
