| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 4.5945 | -0.013 (-0.28%) | 2,023,821 |
| 31 May 2024 | USD | 4.6072 | -0.312 (-6.34%) | 2,587,997 |
| 30 May 2024 | USD | 4.9193 | -0.205 (-4.01%) | 6,652,096 |
| 29 May 2024 | USD | 5.1247 | -0.061 (-1.18%) | 3,429,870 |
| 28 May 2024 | USD | 5.1861 | -0.12 (-2.26%) | 1,456,999 |
| 27 May 2024 | USD | 5.3058 | +0.057 (+1.08%) | 4,852,007 |
| 26 May 2024 | USD | 5.2492 | -0.068 (-1.27%) | 1,791,946 |
| 25 May 2024 | USD | 5.3169 | -0.007 (-0.13%) | 1,229,720 |
| 24 May 2024 | USD | 5.3237 | -0.117 (-2.16%) | 1,906,734 |
| 23 May 2024 | USD | 5.4411 | -0.4 (-6.85%) | 3,805,589 |
| 22 May 2024 | USD | 5.8413 | -0.017 (-0.29%) | 6,022,487 |
| 21 May 2024 | USD | 5.8585 | +0.022 (+0.38%) | 13,016,666 |
| 20 May 2024 | USD | 5.8364 | +0.315 (+5.71%) | 7,823,114 |
| 19 May 2024 | USD | 5.5213 | -0.246 (-4.27%) | 1,572,784 |
| 18 May 2024 | USD | 5.7675 | -0.159 (-2.68%) | 1,829,974 |
| 17 May 2024 | USD | 5.9265 | +0.091 (+1.56%) | 3,418,716 |
| 16 May 2024 | USD | 5.8352 | +0.287 (+5.17%) | 5,515,079 |
| 15 May 2024 | USD | 5.5484 | +0.421 (+8.22%) | 5,166,797 |
| 14 May 2024 | USD | 5.1269 | -0.33 (-6.05%) | 4,077,617 |
| 13 May 2024 | USD | 5.4571 | -0.094 (-1.70%) | 4,824,644 |
| 12 May 2024 | USD | 5.5514 | -0.102 (-1.80%) | 11,937,205 |
| 11 May 2024 | USD | 5.6533 | -0.138 (-2.39%) | 4,006,159 |
| 10 May 2024 | USD | 5.7916 | +0.19 (+3.39%) | 11,564,393 |
| 9 May 2024 | USD | 5.6019 | +1.327 (+31.05%) | 26,425,751 |
| 8 May 2024 | USD | 4.2748 | -0.34 (-7.37%) | 2,644,486 |
| 7 May 2024 | USD | 4.6147 | -0.131 (-2.75%) | 2,921,773 |
| 6 May 2024 | USD | 4.7454 | -0.174 (-3.54%) | 3,573,909 |
| 5 May 2024 | USD | 4.9196 | +0.637 (+14.89%) | 4,783,450 |
| 4 May 2024 | USD | 4.2821 | -0.18 (-4.03%) | 1,634,361 |
| 3 May 2024 | USD | 4.4618 | +0.236 (+5.59%) | 5,060,188 |
