| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.001049356 | +0.000053 (+5.33%) | 31,452 |
| 13 Jan 2023 | USD | 0.000996289 | +0.000053 (+5.57%) | 31,108 |
| 12 Jan 2023 | USD | 0.000943729 | +0.000047 (+5.21%) | 39,493 |
| 11 Jan 2023 | USD | 0.000897021 | +0.000025 (+2.88%) | 36,202 |
| 10 Jan 2023 | USD | 0.000871879 | +0.000012 (+1.40%) | 73,386 |
| 9 Jan 2023 | USD | 0.000859808 | +0.000007 (+0.86%) | 35,985 |
| 8 Jan 2023 | USD | 0.000852503 | +0.000175 (+25.78%) | 140,627 |
| 7 Jan 2023 | USD | 0.000677798 | -0.00017 (-20.07%) | 34,200 |
| 6 Jan 2023 | USD | 0.000847939 | +0.000006 (+0.76%) | 33,120 |
| 5 Jan 2023 | USD | 0.000841546 | -0.000001 (-0.11%) | 39,809 |
| 4 Jan 2023 | USD | 0.000842515 | +0.000009 (+1.04%) | 45,455 |
| 3 Jan 2023 | USD | 0.000833867 | -0.000001 (-0.06%) | 63,501 |
| 2 Jan 2023 | USD | 0.000834372 | +0.000003 (+0.41%) | 31,497 |
| 1 Jan 2023 | USD | 0.000830972 | +0.000004 (+0.47%) | 31,919 |
| 31 Dec 2022 | USD | 0.000827059 | -0.000003 (-0.40%) | 31,927 |
| 30 Dec 2022 | USD | 0.000830365 | -0.000002 (-0.22%) | 38,903 |
| 29 Dec 2022 | USD | 0.000832189 | +0.000005 (+0.62%) | 103,794 |
| 28 Dec 2022 | USD | 0.000827029 | -0.000008 (-0.95%) | 28,106 |
| 27 Dec 2022 | USD | 0.000834942 | -0.000009 (-1.10%) | 51,525 |
| 26 Dec 2022 | USD | 0.000844246 | +0.000002 (+0.28%) | 47,194 |
| 25 Dec 2022 | USD | 0.000841859 | +0.000168 (+24.90%) | 124,909 |
| 24 Dec 2022 | USD | 0.00067401 | +0.000002 (+0.36%) | 31,697 |
| 23 Dec 2022 | USD | 0.000671603 | -0.000001 (-0.20%) | 34,462 |
| 22 Dec 2022 | USD | 0.000672953 | +0 (+0.07%) | 32,875 |
| 21 Dec 2022 | USD | 0.000672471 | -0.000004 (-0.54%) | 31,365 |
| 20 Dec 2022 | USD | 0.00067611 | +0.000019 (+2.91%) | 38,437 |
| 19 Dec 2022 | USD | 0.000657012 | -0.000014 (-2.12%) | 31,252 |
| 18 Dec 2022 | USD | 0.000671263 | -0 (-0.01%) | 27,406 |
| 17 Dec 2022 | USD | 0.000671355 | +0.000007 (+1.03%) | 32,325 |
| 16 Dec 2022 | USD | 0.000664515 | -0.000029 (-4.16%) | 30,709 |
