| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.000770863 | +0.000008 (+1.05%) | 36,606 |
| 15 Oct 2022 | USD | 0.000762865 | -0.000005 (-0.64%) | 1,144,237 |
| 14 Oct 2022 | USD | 0.000767786 | -0.000008 (-0.98%) | 38,094 |
| 13 Oct 2022 | USD | 0.000775399 | +0.000009 (+1.21%) | 35,508 |
| 12 Oct 2022 | USD | 0.000766097 | +0.000004 (+0.51%) | 34,221 |
| 11 Oct 2022 | USD | 0.000762195 | -0.000004 (-0.46%) | 36,386 |
| 10 Oct 2022 | USD | 0.000765753 | -0.000012 (-1.54%) | 39,882 |
| 9 Oct 2022 | USD | 0.000777701 | +0.000001 (+0.14%) | 30,456 |
| 8 Oct 2022 | USD | 0.000776644 | -0.000002 (-0.25%) | 35,064 |
| 7 Oct 2022 | USD | 0.000778555 | -0.00002 (-2.45%) | 34,611 |
| 6 Oct 2022 | USD | 0.000798083 | -0.000008 (-0.99%) | 37,665 |
| 5 Oct 2022 | USD | 0.000806055 | -0.000008 (-0.93%) | 36,165 |
| 4 Oct 2022 | USD | 0.000813626 | -0.000167 (-17.03%) | 30,213 |
| 3 Oct 2022 | USD | 0.000980582 | -0.000165 (-14.42%) | 32,582 |
| 2 Oct 2022 | USD | 0.001145757 | -0.000786 (-40.68%) | 39,296 |
| 1 Oct 2022 | USD | 0.001931333 | +0.001 (+230.66%) | 90,968 |
| 30 Sep 2022 | USD | 0.000584091 | -0.000198 (-25.33%) | 26,412 |
| 29 Sep 2022 | USD | 0.000782231 | +0.000004 (+0.49%) | 26,786 |
| 28 Sep 2022 | USD | 0.00077842 | +0.000014 (+1.79%) | 29,857 |
| 27 Sep 2022 | USD | 0.000764734 | -0.000195 (-20.33%) | 32,592 |
| 26 Sep 2022 | USD | 0.00095982 | +0.00002 (+2.11%) | 31,869 |
| 25 Sep 2022 | USD | 0.000939966 | +0.000182 (+24.05%) | 33,023 |
| 24 Sep 2022 | USD | 0.000757759 | -0.000015 (-1.99%) | 25,682 |
| 23 Sep 2022 | USD | 0.000773136 | -0.000199 (-20.45%) | 27,460 |
| 22 Sep 2022 | USD | 0.000971896 | +0.000045 (+4.90%) | 23,019 |
| 21 Sep 2022 | USD | 0.000926531 | -0.000018 (-1.91%) | 23,633 |
| 20 Sep 2022 | USD | 0.00094454 | -0.000033 (-3.38%) | 19,511 |
| 19 Sep 2022 | USD | 0.000977608 | -0.000189 (-16.21%) | 30,535 |
| 18 Sep 2022 | USD | 0.001166748 | -0.000444 (-27.56%) | 60,638 |
| 17 Sep 2022 | USD | 0.001610751 | +0.000229 (+16.56%) | 71,416 |
