| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2020 | USD | 0.0171 | +0.000184 (+1.09%) | 5,651,155,918 |
| 25 Sep 2020 | USD | 0.0169 | +0.001 (+8.75%) | 5,828,000,354 |
| 24 Sep 2020 | USD | 0.0156 | +0.000631 (+4.22%) | 1,991,686,621 |
| 23 Sep 2020 | USD | 0.015 | +0.000599 (+4.18%) | 4,602,595,966 |
| 22 Sep 2020 | USD | 0.0144 | -0.001 (-8.94%) | 2,610,783,237 |
| 21 Sep 2020 | USD | 0.0158 | -0.008 (-32.51%) | 881,731,932 |
| 20 Sep 2020 | USD | 0.0234 | -0.002 (-6.19%) | 376,438,683 |
| 19 Sep 2020 | USD | 0.0249 | -0.001 (-4.09%) | 777,979,387 |
| 18 Sep 2020 | USD | 0.026 | +0.000388 (+1.52%) | 3,210,955,161 |
| 17 Sep 2020 | USD | 0.0256 | -0.002 (-6.21%) | 3,623,702,531 |
| 16 Sep 2020 | USD | 0.0273 | -0.000725 (-2.59%) | 4,581,201,655 |
| 15 Sep 2020 | USD | 0.028 | -0.008 (-21.58%) | 3,511,190,714 |
| 14 Sep 2020 | USD | 0.0357 | +0.002 (+7.46%) | 5,113,977,795 |
| 13 Sep 2020 | USD | 0.0332 | +0.004 (+14.42%) | 7,405,598,109 |
| 12 Sep 2020 | USD | 0.029 | -0.001 (-4.72%) | 5,324,752,799 |
| 11 Sep 2020 | USD | 0.0305 | +0.006 (+25.86%) | 4,559,018,814 |
| 10 Sep 2020 | USD | 0.0242 | -0.005 (-16.13%) | 503,076,071 |
| 9 Sep 2020 | USD | 0.0289 | +0.003 (+11.32%) | 608,938,317 |
| 8 Sep 2020 | USD | 0.0259 | 0.0 (0.0%) | 680,073,171 |
| 7 Sep 2020 | USD | 0.0259 | 0.0 (0.0%) | 680,073,171 |
