| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.0124 | +0.000252 (+2.08%) | 1,362,017,668 |
| 15 Oct 2022 | USD | 0.0121 | -0.002 (-15.15%) | 3,100,517,118 |
| 14 Oct 2022 | USD | 0.0143 | +0.004 (+37.87%) | 9,753,234,561 |
| 13 Oct 2022 | USD | 0.0104 | -0.000119 (-1.14%) | 606,765,099 |
| 12 Oct 2022 | USD | 0.0105 | +0.000095 (+0.92%) | 330,671,210 |
| 11 Oct 2022 | USD | 0.0104 | -0.000633 (-5.74%) | 330,660,909 |
| 10 Oct 2022 | USD | 0.011 | -0.000042 (-0.38%) | 618,593,086 |
| 9 Oct 2022 | USD | 0.0111 | +0.000002 (+0.02%) | 363,573,770 |
| 8 Oct 2022 | USD | 0.0111 | -0.000257 (-2.28%) | 378,403,276 |
| 7 Oct 2022 | USD | 0.0113 | -0.000238 (-2.07%) | 744,084,797 |
| 6 Oct 2022 | USD | 0.0115 | -0.00029 (-2.45%) | 573,588,369 |
| 5 Oct 2022 | USD | 0.0118 | +0.00007 (+0.60%) | 601,515,713 |
| 4 Oct 2022 | USD | 0.0118 | +0.000068 (+0.58%) | 401,318,078 |
| 3 Oct 2022 | USD | 0.0117 | +0.000316 (+2.78%) | 367,972,837 |
| 2 Oct 2022 | USD | 0.0114 | -0.000411 (-3.48%) | 1,795,351,839 |
| 1 Oct 2022 | USD | 0.0118 | +0.000018 (+0.15%) | 773,797,084 |
| 30 Sep 2022 | USD | 0.0118 | -0.000259 (-2.15%) | 366,582,774 |
| 29 Sep 2022 | USD | 0.012 | -0.00068 (-5.35%) | 764,482,476 |
| 28 Sep 2022 | USD | 0.0127 | +0.001 (+8.95%) | 2,156,969,692 |
| 27 Sep 2022 | USD | 0.0117 | -0.000027 (-0.23%) | 419,847,624 |
| 26 Sep 2022 | USD | 0.0117 | -0.000088 (-0.74%) | 368,639,986 |
| 25 Sep 2022 | USD | 0.0118 | -0.000019 (-0.16%) | 345,970,197 |
| 24 Sep 2022 | USD | 0.0118 | -0.00008 (-0.67%) | 422,947,351 |
| 23 Sep 2022 | USD | 0.0119 | +0.000493 (+4.33%) | 887,986,101 |
| 22 Sep 2022 | USD | 0.0114 | +0.000162 (+1.44%) | 383,909,888 |
| 21 Sep 2022 | USD | 0.0112 | -0.000177 (-1.55%) | 461,206,380 |
| 20 Sep 2022 | USD | 0.0114 | -0.000535 (-4.48%) | 398,553,149 |
| 19 Sep 2022 | USD | 0.0119 | +0.000003 (+0.03%) | 468,133,316 |
| 18 Sep 2022 | USD | 0.0119 | -0.000578 (-4.62%) | 230,197,293 |
| 17 Sep 2022 | USD | 0.0125 | +0.000224 (+1.83%) | 332,896,337 |
