Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.0756 | +0.003 (+3.66%) | 2,613,735 |
13 Jan 2023 | USD | 0.0729 | +0.000366 (+0.50%) | 1,343,185 |
12 Jan 2023 | USD | 0.0726 | +0.003 (+4.55%) | 2,007,896 |
11 Jan 2023 | USD | 0.0694 | +0.000914 (+1.33%) | 1,795,059 |
10 Jan 2023 | USD | 0.0685 | +0.005 (+7.64%) | 6,329,580 |
9 Jan 2023 | USD | 0.0636 | +0.000491 (+0.78%) | 2,070,018 |
8 Jan 2023 | USD | 0.0632 | -0.0005 (-0.79%) | 1,274,313 |
7 Jan 2023 | USD | 0.0637 | +0.003 (+4.93%) | 1,732,927 |
6 Jan 2023 | USD | 0.0607 | -0.003 (-4.01%) | 1,387,090 |
5 Jan 2023 | USD | 0.0632 | -0.00026 (-0.41%) | 1,518,540 |
4 Jan 2023 | USD | 0.0635 | -0.002 (-2.51%) | 1,119,158 |
3 Jan 2023 | USD | 0.0651 | +0.000069 (+0.11%) | 1,235,429 |
2 Jan 2023 | USD | 0.065 | +0.002 (+3.78%) | 1,359,176 |
1 Jan 2023 | USD | 0.0627 | -0.002 (-2.91%) | 1,305,871 |
31 Dec 2022 | USD | 0.0645 | +0.001 (+1.58%) | 1,808,125 |
30 Dec 2022 | USD | 0.0635 | -0.000766 (-1.19%) | 2,083,958 |
29 Dec 2022 | USD | 0.0643 | -0.002 (-2.56%) | 1,877,525 |
28 Dec 2022 | USD | 0.066 | +0.002 (+2.65%) | 2,980,483 |
27 Dec 2022 | USD | 0.0643 | +0.002 (+3.90%) | 3,966,697 |
26 Dec 2022 | USD | 0.0619 | -0.000571 (-0.91%) | 1,253,168 |
25 Dec 2022 | USD | 0.0625 | -0.000326 (-0.52%) | 1,099,032 |
24 Dec 2022 | USD | 0.0628 | -0.000263 (-0.42%) | 1,289,298 |
23 Dec 2022 | USD | 0.063 | -0.000855 (-1.34%) | 1,359,601 |
22 Dec 2022 | USD | 0.0639 | +0.00036 (+0.57%) | 1,200,315 |
21 Dec 2022 | USD | 0.0635 | -0.000878 (-1.36%) | 1,837,700 |
20 Dec 2022 | USD | 0.0644 | -0.003 (-3.87%) | 2,020,994 |
19 Dec 2022 | USD | 0.067 | -0.002 (-3.24%) | 1,437,524 |
18 Dec 2022 | USD | 0.0693 | +0.000339 (+0.49%) | 1,391,203 |
17 Dec 2022 | USD | 0.0689 | -0.001 (-1.57%) | 1,291,367 |
16 Dec 2022 | USD | 0.07 | -0.000365 (-0.52%) | 1,957,124 |