| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.0267 | -0.002 (-6.29%) | 63,538,690 |
| 14 Mar 2022 | USD | 0.0285 | -0.002 (-5.08%) | 47,211,684 |
| 13 Mar 2022 | USD | 0.0301 | +0.000119 (+0.40%) | 21,488,188 |
| 12 Mar 2022 | USD | 0.0299 | -0.000304 (-1.01%) | 36,753,702 |
| 11 Mar 2022 | USD | 0.0302 | -0.003 (-8.45%) | 52,001,647 |
| 10 Mar 2022 | USD | 0.033 | -0.002 (-5.98%) | 48,927,911 |
| 9 Mar 2022 | USD | 0.0351 | +0.000702 (+2.04%) | 34,339,270 |
| 8 Mar 2022 | USD | 0.0344 | +0.000487 (+1.43%) | 38,107,746 |
| 7 Mar 2022 | USD | 0.0339 | -0.000703 (-2.03%) | 36,618,590 |
| 6 Mar 2022 | USD | 0.0346 | -0.001 (-2.87%) | 53,803,294 |
| 5 Mar 2022 | USD | 0.0357 | +0.001 (+4.12%) | 48,706,277 |
| 4 Mar 2022 | USD | 0.0343 | +0.002 (+6.79%) | 54,182,068 |
| 3 Mar 2022 | USD | 0.0321 | -0.01 (-23.76%) | 53,650,764 |
| 2 Mar 2022 | USD | 0.0421 | -0.006 (-12.70%) | 32,488,636 |
| 1 Mar 2022 | USD | 0.0482 | +0.017 (+55.17%) | 18,078,286 |
| 28 Feb 2022 | USD | 0.0311 | +0.002 (+5.30%) | 8,469,438 |
| 27 Feb 2022 | USD | 0.0295 | -0.009 (-23.51%) | 20,768,262 |
| 26 Feb 2022 | USD | 0.0386 | -0.007 (-14.97%) | 12,051,961 |
| 25 Feb 2022 | USD | 0.0453 | +0.018 (+65.59%) | 16,742,127 |
| 24 Feb 2022 | USD | 0.0274 | -0.012 (-31.29%) | 25,516,340 |
| 23 Feb 2022 | USD | 0.0399 | +0.007 (+22.34%) | 15,212,325 |
| 22 Feb 2022 | USD | 0.0326 | -0.006 (-15.12%) | 52,779,596 |
| 21 Feb 2022 | USD | 0.0384 | -0.002 (-3.92%) | 32,740,899 |
| 20 Feb 2022 | USD | 0.0399 | -0.005 (-10.62%) | 44,939,045 |
| 19 Feb 2022 | USD | 0.0447 | +0.000518 (+1.17%) | 20,201,166 |
| 18 Feb 2022 | USD | 0.0442 | -0.002 (-3.41%) | 38,711,752 |
| 17 Feb 2022 | USD | 0.0457 | -0.002 (-4.44%) | 44,971,242 |
| 16 Feb 2022 | USD | 0.0479 | +0.001 (+2.90%) | 51,414,138 |
| 15 Feb 2022 | USD | 0.0465 | -0.018 (-27.75%) | 49,145,382 |
| 14 Feb 2022 | USD | 0.0644 | 0.0 (0.0%) | 41,895,100 |
