| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0413 | +0.000224 (+0.55%) | 83,890,714 |
| 2 Mar 2024 | USD | 0.0411 | +0.001 (+3.35%) | 62,963,605 |
| 1 Mar 2024 | USD | 0.0397 | +0.001 (+2.75%) | 101,597,876 |
| 29 Feb 2024 | USD | 0.0387 | +0.001 (+2.86%) | 92,264,623 |
| 28 Feb 2024 | USD | 0.0376 | -0.002 (-4.11%) | 85,116,197 |
| 27 Feb 2024 | USD | 0.0392 | -0.001 (-2.89%) | 86,080,124 |
| 26 Feb 2024 | USD | 0.0404 | -0.002 (-4.76%) | 83,914,124 |
| 25 Feb 2024 | USD | 0.0424 | -0.004 (-8.71%) | 73,431,097 |
| 24 Feb 2024 | USD | 0.0464 | -0.001 (-2.15%) | 66,702,212 |
| 23 Feb 2024 | USD | 0.0475 | -0.01 (-16.73%) | 118,439,474 |
| 22 Feb 2024 | USD | 0.057 | +0.008 (+15.56%) | 123,456,768 |
| 21 Feb 2024 | USD | 0.0493 | +0.007 (+17.17%) | 98,128,561 |
| 20 Feb 2024 | USD | 0.0421 | +0.000728 (+1.76%) | 79,112,795 |
| 19 Feb 2024 | USD | 0.0414 | +0.007 (+19.59%) | 73,198,876 |
| 18 Feb 2024 | USD | 0.0346 | -0.002 (-5.46%) | 108,457,653 |
| 17 Feb 2024 | USD | 0.0366 | +0.01 (+39.12%) | 86,922,459 |
| 16 Feb 2024 | USD | 0.0263 | +0.002 (+10.27%) | 62,782,276 |
| 15 Feb 2024 | USD | 0.0239 | +0.002 (+6.93%) | 61,886,867 |
| 14 Feb 2024 | USD | 0.0223 | -0.001 (-6.01%) | 84,879,179 |
| 13 Feb 2024 | USD | 0.0237 | +0.000075 (+0.32%) | 54,002,523 |
| 12 Feb 2024 | USD | 0.0237 | +0.001 (+6.32%) | 60,935,773 |
| 11 Feb 2024 | USD | 0.0223 | -0.000703 (-3.06%) | 48,006,058 |
| 10 Feb 2024 | USD | 0.023 | +0.000789 (+3.56%) | 47,151,597 |
| 9 Feb 2024 | USD | 0.0222 | +0.002 (+8.51%) | 66,888,915 |
| 8 Feb 2024 | USD | 0.0204 | -0.000128 (-0.62%) | 62,058,319 |
| 7 Feb 2024 | USD | 0.0206 | -0.000037 (-0.18%) | 51,181,213 |
| 6 Feb 2024 | USD | 0.0206 | +0.000198 (+0.97%) | 43,734,127 |
| 5 Feb 2024 | USD | 0.0204 | -0.000332 (-1.60%) | 31,635,887 |
| 4 Feb 2024 | USD | 0.0207 | +0.000512 (+2.53%) | 30,811,121 |
| 3 Feb 2024 | USD | 0.0202 | +0.000044 (+0.22%) | 48,042,839 |
