| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.005275536 | -0.000018 (-0.34%) | 3,195,403,317 |
| 2 Mar 2024 | USD | 0.005293757 | +0.000226 (+4.46%) | 3,542,605,015 |
| 1 Mar 2024 | USD | 0.005067902 | +0.000134 (+2.72%) | 2,717,051,607 |
| 29 Feb 2024 | USD | 0.004933733 | +0.00006 (+1.23%) | 3,048,519,717 |
| 28 Feb 2024 | USD | 0.004873644 | +0.000124 (+2.62%) | 3,061,010,887 |
| 27 Feb 2024 | USD | 0.004749386 | -0.000096 (-1.99%) | 3,580,287,920 |
| 26 Feb 2024 | USD | 0.00484574 | +0.00004 (+0.83%) | 2,646,347,927 |
| 25 Feb 2024 | USD | 0.004805967 | -0.000143 (-2.89%) | 2,953,561,725 |
| 24 Feb 2024 | USD | 0.004949113 | +0.000117 (+2.43%) | 4,455,342,267 |
| 23 Feb 2024 | USD | 0.00483186 | -0.000793 (-14.10%) | 12,014,145,049 |
| 22 Feb 2024 | USD | 0.005625247 | +0.001 (+33.19%) | 27,866,471,580 |
| 21 Feb 2024 | USD | 0.004223539 | +0.000261 (+6.58%) | 9,360,627,956 |
| 20 Feb 2024 | USD | 0.003962854 | +0.000009 (+0.22%) | 3,543,664,491 |
| 19 Feb 2024 | USD | 0.003954224 | +0.000042 (+1.07%) | 3,967,328,414 |
| 18 Feb 2024 | USD | 0.003912474 | +0.000153 (+4.07%) | 3,088,481,004 |
| 17 Feb 2024 | USD | 0.003759579 | +0.000011 (+0.30%) | 1,803,787,094 |
| 16 Feb 2024 | USD | 0.003748387 | +0.000034 (+0.91%) | 2,512,881,160 |
| 15 Feb 2024 | USD | 0.003714657 | -0.000018 (-0.48%) | 1,740,667,083 |
| 14 Feb 2024 | USD | 0.003732542 | +0.000046 (+1.24%) | 1,992,831,226 |
| 13 Feb 2024 | USD | 0.003686887 | -0.000045 (-1.20%) | 2,084,200,008 |
| 12 Feb 2024 | USD | 0.003731489 | +0.000061 (+1.67%) | 1,340,601,237 |
| 11 Feb 2024 | USD | 0.00367029 | -0.000122 (-3.22%) | 2,637,164,947 |
| 10 Feb 2024 | USD | 0.003792564 | +0.000171 (+4.71%) | 3,807,505,433 |
| 9 Feb 2024 | USD | 0.003621867 | +0.000069 (+1.95%) | 1,733,239,173 |
| 8 Feb 2024 | USD | 0.003552567 | +0.000018 (+0.51%) | 1,225,122,281 |
| 7 Feb 2024 | USD | 0.003534537 | +0.000048 (+1.38%) | 939,408,318 |
| 6 Feb 2024 | USD | 0.003486277 | -0.000022 (-0.62%) | 946,003,531 |
| 5 Feb 2024 | USD | 0.00350813 | -0.000019 (-0.54%) | 1,117,080,866 |
| 4 Feb 2024 | USD | 0.003527163 | -0.000058 (-1.63%) | 1,789,799,595 |
| 3 Feb 2024 | USD | 0.003585434 | +0.000035 (+1.00%) | 3,039,431,512 |
