| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2022 | USD | 1.5891 | +0.109 (+7.38%) | 552,042 |
| 3 May 2022 | USD | 1.4798 | -0.058 (-3.79%) | 322,747 |
| 2 May 2022 | USD | 1.5381 | -0.065 (-4.06%) | 488,997 |
| 1 May 2022 | USD | 1.6032 | +0.027 (+1.73%) | 509,221 |
| 30 Apr 2022 | USD | 1.5759 | -0.201 (-11.34%) | 409,319 |
| 29 Apr 2022 | USD | 1.7774 | -0.031 (-1.72%) | 174,084 |
| 28 Apr 2022 | USD | 1.8085 | -0.135 (-6.93%) | 556,649 |
| 27 Apr 2022 | USD | 1.9432 | +0.289 (+17.46%) | 1,088,768 |
| 26 Apr 2022 | USD | 1.6544 | -0.191 (-10.33%) | 607,727 |
| 25 Apr 2022 | USD | 1.8449 | +0.127 (+7.39%) | 973,657 |
| 24 Apr 2022 | USD | 1.7179 | -0.224 (-11.51%) | 1,252,301 |
| 23 Apr 2022 | USD | 1.9415 | -0.197 (-9.22%) | 583,531 |
| 22 Apr 2022 | USD | 2.1387 | +0.407 (+23.53%) | 1,954,229 |
| 21 Apr 2022 | USD | 1.7314 | +0.113 (+6.99%) | 877,336 |
| 20 Apr 2022 | USD | 1.6183 | +0.14 (+9.49%) | 373,234 |
| 19 Apr 2022 | USD | 1.478 | +0.007 (+0.50%) | 416,242 |
| 18 Apr 2022 | USD | 1.4707 | +0.135 (+10.11%) | 391,518 |
| 17 Apr 2022 | USD | 1.3357 | -0.08 (-5.65%) | 296,104 |
| 16 Apr 2022 | USD | 1.4156 | +0.049 (+3.57%) | 110,614 |
| 15 Apr 2022 | USD | 1.3668 | +0.02 (+1.52%) | 175,098 |
| 14 Apr 2022 | USD | 1.3463 | -0.073 (-5.11%) | 726,441 |
| 13 Apr 2022 | USD | 1.4188 | +0.15 (+11.81%) | 698,539 |
| 12 Apr 2022 | USD | 1.2689 | +0.022 (+1.79%) | 836,435 |
| 11 Apr 2022 | USD | 1.2466 | -0.187 (-13.03%) | 812,754 |
| 10 Apr 2022 | USD | 1.4333 | +0.102 (+7.66%) | 309,609 |
| 9 Apr 2022 | USD | 1.3313 | -0.14 (-9.52%) | 769,026 |
| 8 Apr 2022 | USD | 1.4715 | -0.009 (-0.64%) | 899,588 |
| 7 Apr 2022 | USD | 1.4809 | -0.236 (-13.72%) | 687,250 |
| 6 Apr 2022 | USD | 1.7164 | -0.181 (-9.53%) | 1,459,300 |
| 5 Apr 2022 | USD | 1.8972 | +0.265 (+16.21%) | 988,074 |
