| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Apr 2022 | USD | 0.0354 | -0.001 (-3.55%) | 444,658 |
| 29 Apr 2022 | USD | 0.0367 | -0.004 (-9.69%) | 1,209,128 |
| 28 Apr 2022 | USD | 0.0406 | +0.000094 (+0.23%) | 380,959 |
| 27 Apr 2022 | USD | 0.0406 | -0.000192 (-0.47%) | 223,580 |
| 26 Apr 2022 | USD | 0.0407 | -0.002 (-5.67%) | 695,667 |
| 25 Apr 2022 | USD | 0.0432 | -0.003 (-7.26%) | 906,575 |
| 24 Apr 2022 | USD | 0.0466 | -0.002 (-4.12%) | 478,427 |
| 23 Apr 2022 | USD | 0.0486 | -0.000832 (-1.68%) | 305,305 |
| 22 Apr 2022 | USD | 0.0494 | -0.001 (-2.21%) | 228,744 |
| 21 Apr 2022 | USD | 0.0505 | +0.000868 (+1.75%) | 355,906 |
| 20 Apr 2022 | USD | 0.0497 | -0.0007 (-1.39%) | 724,640 |
| 19 Apr 2022 | USD | 0.0504 | +0.002 (+4.62%) | 463,008 |
| 18 Apr 2022 | USD | 0.0481 | -0.001 (-2.84%) | 443,599 |
| 17 Apr 2022 | USD | 0.0495 | -0.002 (-3.21%) | 335,857 |
| 16 Apr 2022 | USD | 0.0512 | -0.000309 (-0.60%) | 157,907 |
| 15 Apr 2022 | USD | 0.0515 | -0.000319 (-0.62%) | 262,049 |
| 14 Apr 2022 | USD | 0.0518 | -0.000901 (-1.71%) | 382,571 |
| 13 Apr 2022 | USD | 0.0527 | +0.002 (+3.45%) | 350,629 |
| 12 Apr 2022 | USD | 0.051 | +0.001 (+2.12%) | 728,239 |
| 11 Apr 2022 | USD | 0.0499 | -0.001 (-2.17%) | 358,085 |
| 10 Apr 2022 | USD | 0.051 | -0.002 (-3.58%) | 328,614 |
| 9 Apr 2022 | USD | 0.0529 | -0.000891 (-1.66%) | 216,225 |
| 8 Apr 2022 | USD | 0.0538 | -0.000914 (-1.67%) | 275,664 |
| 7 Apr 2022 | USD | 0.0547 | -0.000595 (-1.08%) | 448,131 |
| 6 Apr 2022 | USD | 0.0553 | -0.002 (-4.03%) | 527,583 |
| 5 Apr 2022 | USD | 0.0576 | +0.004 (+8.45%) | 1,387,135 |
| 4 Apr 2022 | USD | 0.0531 | +0.002 (+4.72%) | 923,721 |
| 3 Apr 2022 | USD | 0.0507 | +0.000456 (+0.91%) | 213,335 |
| 2 Apr 2022 | USD | 0.0503 | +0.000141 (+0.28%) | 195,025 |
| 1 Apr 2022 | USD | 0.0501 | -0.000158 (-0.31%) | 220,909 |
