| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.3618 | +0.049 (+15.61%) | 215,922,117 |
| 2 Mar 2024 | USD | 0.313 | +0.009 (+2.93%) | 54,761,518 |
| 1 Mar 2024 | USD | 0.304 | +0.021 (+7.53%) | 69,317,821 |
| 29 Feb 2024 | USD | 0.2828 | +0.004 (+1.47%) | 77,643,795 |
| 28 Feb 2024 | USD | 0.2787 | +0.003 (+1.17%) | 118,139,279 |
| 27 Feb 2024 | USD | 0.2755 | -0.004 (-1.57%) | 145,608,797 |
| 26 Feb 2024 | USD | 0.2799 | +0.036 (+14.96%) | 206,744,664 |
| 25 Feb 2024 | USD | 0.2434 | -0.000428 (-0.18%) | 47,543,536 |
| 24 Feb 2024 | USD | 0.2439 | +0.017 (+7.58%) | 79,352,665 |
| 23 Feb 2024 | USD | 0.2267 | -0.001 (-0.62%) | 37,789,407 |
| 22 Feb 2024 | USD | 0.2281 | -0.003 (-1.48%) | 46,601,680 |
| 21 Feb 2024 | USD | 0.2315 | -0.007 (-3.12%) | 64,013,642 |
| 20 Feb 2024 | USD | 0.239 | -0.01 (-4.16%) | 76,896,802 |
| 19 Feb 2024 | USD | 0.2493 | +0.01 (+4.10%) | 98,051,627 |
| 18 Feb 2024 | USD | 0.2395 | -0.006 (-2.25%) | 109,377,718 |
| 17 Feb 2024 | USD | 0.245 | +0.017 (+7.67%) | 339,057,407 |
| 16 Feb 2024 | USD | 0.2276 | +0.019 (+9.10%) | 232,961,838 |
| 15 Feb 2024 | USD | 0.2086 | +0.006 (+3.20%) | 36,588,219 |
| 14 Feb 2024 | USD | 0.2021 | +0.006 (+3.05%) | 31,446,379 |
| 13 Feb 2024 | USD | 0.1961 | -0.002 (-0.99%) | 26,972,129 |
| 12 Feb 2024 | USD | 0.1981 | +0.008 (+4.12%) | 27,873,079 |
| 11 Feb 2024 | USD | 0.1903 | -0.002 (-0.79%) | 19,409,608 |
| 10 Feb 2024 | USD | 0.1918 | -0.001 (-0.73%) | 23,218,370 |
| 9 Feb 2024 | USD | 0.1932 | +0.006 (+3.15%) | 29,404,324 |
| 8 Feb 2024 | USD | 0.1873 | +0.002 (+1.28%) | 22,622,022 |
| 7 Feb 2024 | USD | 0.1849 | +0.005 (+2.91%) | 23,955,933 |
| 6 Feb 2024 | USD | 0.1797 | +0.000594 (+0.33%) | 19,190,172 |
| 5 Feb 2024 | USD | 0.1791 | +0.001 (+0.78%) | 18,245,180 |
| 4 Feb 2024 | USD | 0.1777 | -0.004 (-2.41%) | 16,442,809 |
| 3 Feb 2024 | USD | 0.1821 | -0.004 (-1.99%) | 18,062,768 |
