| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2020 | USD | 0.1395 | -0.011 (-7.62%) | 17,380,753 |
| 18 Nov 2020 | USD | 0.151 | -0.03 (-16.47%) | 31,198,021 |
| 17 Nov 2020 | USD | 0.1807 | +0.039 (+27.12%) | 44,183,210 |
| 16 Nov 2020 | USD | 0.1422 | +0.002 (+1.15%) | 16,831,376 |
| 15 Nov 2020 | USD | 0.1406 | +0.011 (+8.24%) | 16,535,084 |
| 14 Nov 2020 | USD | 0.1298 | -0.021 (-13.73%) | 15,758,859 |
| 13 Nov 2020 | USD | 0.1505 | -0.001 (-0.85%) | 21,752,374 |
| 12 Nov 2020 | USD | 0.1518 | +0.02 (+15.61%) | 19,659,459 |
| 11 Nov 2020 | USD | 0.1313 | -0.01 (-6.91%) | 13,876,917 |
| 10 Nov 2020 | USD | 0.1411 | +0.017 (+13.36%) | 16,397,151 |
| 9 Nov 2020 | USD | 0.1244 | -0.002 (-1.82%) | 35,807,531 |
| 8 Nov 2020 | USD | 0.1267 | +0.025 (+25.16%) | 14,964,676 |
| 7 Nov 2020 | USD | 0.1013 | +0.002 (+1.73%) | 14,953,719 |
| 6 Nov 2020 | USD | 0.0995 | +0.006 (+6.67%) | 8,733,226 |
| 5 Nov 2020 | USD | 0.0933 | -0.006 (-6.34%) | 19,426,217 |
| 4 Nov 2020 | USD | 0.0996 | +0.017 (+21.12%) | 48,317,087 |
| 3 Nov 2020 | USD | 0.0823 | -0.011 (-11.92%) | 15,399,532 |
| 2 Nov 2020 | USD | 0.0934 | -0.007 (-7.20%) | 5,331,007 |
| 1 Nov 2020 | USD | 0.1006 | -0.011 (-9.73%) | 7,585,982 |
| 31 Oct 2020 | USD | 0.1115 | -0.01 (-8.13%) | 23,689,755 |
| 30 Oct 2020 | USD | 0.1214 | +0.021 (+21.40%) | 52,666,378 |
| 29 Oct 2020 | USD | 0.1 | -0.015 (-12.86%) | 14,626,829 |
| 28 Oct 2020 | USD | 0.1147 | -0.045 (-28.11%) | 31,368,070 |
| 27 Oct 2020 | USD | 0.1596 | -0.007 (-3.94%) | 26,645,437 |
| 26 Oct 2020 | USD | 0.1661 | -0.018 (-9.70%) | 39,813,432 |
| 25 Oct 2020 | USD | 0.184 | -0.049 (-20.98%) | 62,984,196 |
| 24 Oct 2020 | USD | 0.2328 | +0.049 (+26.98%) | 165,260,807 |
| 23 Oct 2020 | USD | 0.1833 | 0.0 (0.0%) | 58,025,859 |
| 22 Oct 2020 | USD | 0.1833 | 0.0 (0.0%) | 58,025,859 |
