| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Sep 2023 | USD | 0.8875 | -0.252 (-22.14%) | 874,617 |
| 4 Sep 2023 | USD | 1.1399 | -0.051 (-4.29%) | 492,324 |
| 3 Sep 2023 | USD | 1.191 | +0.233 (+24.38%) | 673,237 |
| 2 Sep 2023 | USD | 0.9575 | +0.101 (+11.86%) | 497,875 |
| 1 Sep 2023 | USD | 0.856 | +0.015 (+1.75%) | 883,505 |
| 31 Aug 2023 | USD | 0.8413 | -0.013 (-1.57%) | 1,133,270 |
| 30 Aug 2023 | USD | 0.8547 | -0.107 (-11.11%) | 1,197,387 |
| 29 Aug 2023 | USD | 0.9616 | -0.188 (-16.38%) | 1,405,688 |
| 28 Aug 2023 | USD | 1.1499 | -0.118 (-9.34%) | 954,711 |
| 27 Aug 2023 | USD | 1.2684 | +0.03 (+2.40%) | 934,461 |
| 26 Aug 2023 | USD | 1.2386 | +0.119 (+10.63%) | 1,323,061 |
| 25 Aug 2023 | USD | 1.1196 | -0.185 (-14.19%) | 3,052,485 |
| 24 Aug 2023 | USD | 1.3047 | +0.081 (+6.62%) | 6,450,952 |
| 23 Aug 2023 | USD | 1.2236 | +0.412 (+50.74%) | 3,828,053 |
| 22 Aug 2023 | USD | 0.8117 | +0.253 (+45.24%) | 2,773,682 |
| 21 Aug 2023 | USD | 0.5589 | +0.079 (+16.44%) | 500,931 |
| 20 Aug 2023 | USD | 0.48 | +0.064 (+15.28%) | 327,668 |
| 19 Aug 2023 | USD | 0.4164 | -0.082 (-16.43%) | 849,596 |
| 18 Aug 2023 | USD | 0.4983 | +0.09 (+22.06%) | 579,459 |
| 17 Aug 2023 | USD | 0.4082 | +0.032 (+8.53%) | 829,183 |
| 16 Aug 2023 | USD | 0.3761 | -0.08 (-17.58%) | 1,527,564 |
| 15 Aug 2023 | USD | 0.4563 | +0.053 (+13.27%) | 1,317,260 |
| 14 Aug 2023 | USD | 0.4029 | -0.116 (-22.40%) | 2,623,174 |
| 13 Aug 2023 | USD | 0.5192 | +0.088 (+20.50%) | 2,836,951 |
| 12 Aug 2023 | USD | 0.4309 | +0.191 (+79.31%) | 1,968,133 |
| 11 Aug 2023 | USD | 0.2403 | -0.035 (-12.59%) | 1,191,904 |
| 10 Aug 2023 | USD | 0.2749 | +0.121 (+78.48%) | 2,489,872 |
| 9 Aug 2023 | USD | 0.154 | +0.05 (+47.68%) | 1,391,672 |
| 8 Aug 2023 | USD | 0.1043 | -0.002 (-1.43%) | 196,075 |
| 7 Aug 2023 | USD | 0.1058 | -0.006 (-4.96%) | 649,667 |
