| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.4275 | -0.263 (-7.12%) | 1,354,191 |
| 1 Apr 2024 | USD | 3.6904 | -0.333 (-8.28%) | 943,958 |
| 31 Mar 2024 | USD | 4.0237 | +0.044 (+1.11%) | 693,964 |
| 30 Mar 2024 | USD | 3.9797 | -0.343 (-7.94%) | 1,089,429 |
| 29 Mar 2024 | USD | 4.3229 | -0.327 (-7.03%) | 627,377 |
| 28 Mar 2024 | USD | 4.6496 | -0.01 (-0.22%) | 504,102 |
| 27 Mar 2024 | USD | 4.6601 | +0.051 (+1.10%) | 606,626 |
| 26 Mar 2024 | USD | 4.6095 | -0.355 (-7.16%) | 682,916 |
| 25 Mar 2024 | USD | 4.9649 | +0.423 (+9.32%) | 671,497 |
| 24 Mar 2024 | USD | 4.5415 | -0.002 (-0.04%) | 746,979 |
| 23 Mar 2024 | USD | 4.5431 | -0.083 (-1.79%) | 546,965 |
| 22 Mar 2024 | USD | 4.6259 | -0.514 (-10.00%) | 1,033,599 |
| 21 Mar 2024 | USD | 5.14 | +0.055 (+1.09%) | 998,715 |
| 20 Mar 2024 | USD | 5.0848 | +0.833 (+19.59%) | 1,157,321 |
| 19 Mar 2024 | USD | 4.2518 | -0.664 (-13.51%) | 1,688,949 |
| 18 Mar 2024 | USD | 4.9161 | -0.729 (-12.92%) | 778,306 |
| 17 Mar 2024 | USD | 5.6454 | +0.92 (+19.47%) | 916,734 |
| 16 Mar 2024 | USD | 4.7254 | -0.523 (-9.96%) | 980,292 |
| 15 Mar 2024 | USD | 5.2482 | -0.475 (-8.29%) | 1,059,172 |
| 14 Mar 2024 | USD | 5.7229 | -0.018 (-0.31%) | 856,121 |
| 13 Mar 2024 | USD | 5.7407 | -0.118 (-2.02%) | 936,383 |
| 12 Mar 2024 | USD | 5.8592 | -0.94 (-13.83%) | 1,637,288 |
| 11 Mar 2024 | USD | 6.7996 | +0.089 (+1.33%) | 961,326 |
| 10 Mar 2024 | USD | 6.7102 | +0.55 (+8.93%) | 2,449,586 |
| 9 Mar 2024 | USD | 6.1602 | +0.917 (+17.49%) | 1,483,543 |
| 8 Mar 2024 | USD | 5.2431 | -0.649 (-11.02%) | 1,180,435 |
| 7 Mar 2024 | USD | 5.8926 | +0.139 (+2.41%) | 1,405,029 |
| 6 Mar 2024 | USD | 5.7537 | +0.554 (+10.66%) | 862,746 |
| 5 Mar 2024 | USD | 5.1994 | -0.34 (-6.15%) | 1,238,870 |
| 4 Mar 2024 | USD | 5.5398 | -0.244 (-4.22%) | 1,183,142 |
