| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 5.7841 | -0.608 (-9.52%) | 846,394 |
| 2 Mar 2024 | USD | 6.3926 | +0.844 (+15.21%) | 1,025,351 |
| 1 Mar 2024 | USD | 5.5486 | +0.108 (+1.99%) | 1,542,939 |
| 29 Feb 2024 | USD | 5.4401 | -0.792 (-12.71%) | 1,868,932 |
| 28 Feb 2024 | USD | 6.2325 | +0.026 (+0.42%) | 965,894 |
| 27 Feb 2024 | USD | 6.2061 | -0.617 (-9.05%) | 1,157,005 |
| 26 Feb 2024 | USD | 6.8234 | +0.081 (+1.20%) | 1,091,126 |
| 25 Feb 2024 | USD | 6.7424 | +0.639 (+10.47%) | 512,329 |
| 24 Feb 2024 | USD | 6.1035 | +0.575 (+10.40%) | 559,689 |
| 23 Feb 2024 | USD | 5.5288 | -0.263 (-4.54%) | 679,621 |
| 22 Feb 2024 | USD | 5.7915 | +0.474 (+8.92%) | 692,171 |
| 21 Feb 2024 | USD | 5.3171 | -0.175 (-3.19%) | 688,480 |
| 20 Feb 2024 | USD | 5.4924 | +0.249 (+4.74%) | 395,617 |
| 19 Feb 2024 | USD | 5.2437 | -0.809 (-13.37%) | 1,090,572 |
| 18 Feb 2024 | USD | 6.0531 | +0.253 (+4.36%) | 449,883 |
| 17 Feb 2024 | USD | 5.8004 | -0.34 (-5.53%) | 638,732 |
| 16 Feb 2024 | USD | 6.1401 | +0.214 (+3.62%) | 382,136 |
| 15 Feb 2024 | USD | 5.9257 | +0.688 (+13.13%) | 733,647 |
| 14 Feb 2024 | USD | 5.2378 | +0.365 (+7.49%) | 477,330 |
| 13 Feb 2024 | USD | 4.8728 | -0.497 (-9.26%) | 576,363 |
| 12 Feb 2024 | USD | 5.3702 | +0.57 (+11.88%) | 790,305 |
| 11 Feb 2024 | USD | 4.7999 | -0.22 (-4.38%) | 824,959 |
| 10 Feb 2024 | USD | 5.0199 | +1.393 (+38.39%) | 1,260,230 |
| 9 Feb 2024 | USD | 3.6273 | -0.222 (-5.77%) | 1,426,331 |
| 8 Feb 2024 | USD | 3.8493 | -0.29 (-7.00%) | 974,890 |
| 7 Feb 2024 | USD | 4.1392 | +0.051 (+1.24%) | 768,324 |
| 6 Feb 2024 | USD | 4.0885 | +0.566 (+16.06%) | 1,728,454 |
| 5 Feb 2024 | USD | 3.5226 | -1.07 (-23.30%) | 2,530,952 |
| 4 Feb 2024 | USD | 4.5929 | -0.108 (-2.29%) | 240,120 |
| 3 Feb 2024 | USD | 4.7007 | -0.008 (-0.16%) | 257,743 |
