| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 35.7702 | -0.319 (-0.88%) | 4,601,640 |
| 31 May 2024 | USD | 36.0892 | +0.109 (+0.30%) | 8,928,148 |
| 30 May 2024 | USD | 35.9803 | -0.165 (-0.46%) | 10,823,810 |
| 29 May 2024 | USD | 36.145 | -0.868 (-2.35%) | 10,536,153 |
| 28 May 2024 | USD | 37.0129 | -1.209 (-3.16%) | 13,643,479 |
| 27 May 2024 | USD | 38.2222 | +1.453 (+3.95%) | 9,042,313 |
| 26 May 2024 | USD | 36.7688 | -1.515 (-3.96%) | 6,187,020 |
| 25 May 2024 | USD | 38.2838 | +0.302 (+0.80%) | 5,832,186 |
| 24 May 2024 | USD | 37.9816 | -0.55 (-1.43%) | 10,334,143 |
| 23 May 2024 | USD | 38.5311 | -1.443 (-3.61%) | 18,369,283 |
| 22 May 2024 | USD | 39.974 | -1.186 (-2.88%) | 13,866,253 |
| 21 May 2024 | USD | 41.1597 | +1.02 (+2.54%) | 18,299,638 |
| 20 May 2024 | USD | 40.1402 | +4.545 (+12.77%) | 14,923,859 |
| 19 May 2024 | USD | 35.5948 | -1.574 (-4.24%) | 8,525,480 |
| 18 May 2024 | USD | 37.1692 | +0.725 (+1.99%) | 8,384,404 |
| 17 May 2024 | USD | 36.4445 | +1.961 (+5.69%) | 12,862,473 |
| 16 May 2024 | USD | 34.4836 | -0.149 (-0.43%) | 10,082,695 |
| 15 May 2024 | USD | 34.6322 | +3.056 (+9.68%) | 13,572,548 |
| 14 May 2024 | USD | 31.5757 | -0.84 (-2.59%) | 12,993,083 |
| 13 May 2024 | USD | 32.416 | -0.751 (-2.26%) | 13,764,158 |
| 12 May 2024 | USD | 33.167 | -0.289 (-0.86%) | 5,160,577 |
| 11 May 2024 | USD | 33.4558 | -0.251 (-0.75%) | 7,507,816 |
| 10 May 2024 | USD | 33.7072 | -1.354 (-3.86%) | 13,023,460 |
| 9 May 2024 | USD | 35.0612 | +0.995 (+2.92%) | 10,226,151 |
| 8 May 2024 | USD | 34.0664 | -1.284 (-3.63%) | 13,652,596 |
| 7 May 2024 | USD | 35.3502 | -1.786 (-4.81%) | 11,541,795 |
| 6 May 2024 | USD | 37.1364 | -0.27 (-0.72%) | 16,785,599 |
| 5 May 2024 | USD | 37.4062 | +0.05 (+0.13%) | 10,812,965 |
| 4 May 2024 | USD | 37.3566 | +1.785 (+5.02%) | 11,529,464 |
| 3 May 2024 | USD | 35.5718 | +1.948 (+5.79%) | 10,163,954 |
