| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 33.6237 | +0.392 (+1.18%) | 11,686,828 |
| 1 May 2024 | USD | 33.2312 | +0.499 (+1.53%) | 20,573,554 |
| 30 Apr 2024 | USD | 32.7319 | -2.711 (-7.65%) | 16,672,080 |
| 29 Apr 2024 | USD | 35.4424 | +1.521 (+4.49%) | 14,513,119 |
| 28 Apr 2024 | USD | 33.921 | -0.575 (-1.67%) | 8,035,647 |
| 27 Apr 2024 | USD | 34.4962 | +0.084 (+0.24%) | 10,734,673 |
| 26 Apr 2024 | USD | 34.4125 | -1.174 (-3.30%) | 11,321,922 |
| 25 Apr 2024 | USD | 35.5864 | -0.79 (-2.17%) | 13,053,152 |
| 24 Apr 2024 | USD | 36.3761 | -1.89 (-4.94%) | 14,648,797 |
| 23 Apr 2024 | USD | 38.2659 | -0.953 (-2.43%) | 9,455,424 |
| 22 Apr 2024 | USD | 39.2193 | +2.119 (+5.71%) | 13,219,219 |
| 21 Apr 2024 | USD | 37.1004 | -1.122 (-2.94%) | 10,139,904 |
| 20 Apr 2024 | USD | 38.2225 | +3.417 (+9.82%) | 12,214,432 |
| 19 Apr 2024 | USD | 34.8056 | -0.02 (-0.06%) | 20,225,789 |
| 18 Apr 2024 | USD | 34.8256 | +1.215 (+3.62%) | 18,738,658 |
| 17 Apr 2024 | USD | 33.6101 | -1.176 (-3.38%) | 18,961,897 |
| 16 Apr 2024 | USD | 34.7866 | -0.366 (-1.04%) | 22,387,566 |
| 15 Apr 2024 | USD | 35.1522 | -2.315 (-6.18%) | 27,679,180 |
| 14 Apr 2024 | USD | 37.4677 | +3.294 (+9.64%) | 35,212,988 |
| 13 Apr 2024 | USD | 34.1736 | -5.256 (-13.33%) | 45,012,717 |
| 12 Apr 2024 | USD | 39.4299 | -6.637 (-14.41%) | 25,671,493 |
| 11 Apr 2024 | USD | 46.0667 | -1.231 (-2.60%) | 9,337,384 |
| 10 Apr 2024 | USD | 47.2972 | +0.785 (+1.69%) | 12,223,720 |
| 9 Apr 2024 | USD | 46.5119 | -3.409 (-6.83%) | 10,506,317 |
| 8 Apr 2024 | USD | 49.9208 | +0.801 (+1.63%) | 10,835,267 |
| 7 Apr 2024 | USD | 49.1194 | +0.967 (+2.01%) | 7,603,698 |
| 6 Apr 2024 | USD | 48.1526 | +2.721 (+5.99%) | 12,395,657 |
| 5 Apr 2024 | USD | 45.4317 | -1.079 (-2.32%) | 10,177,524 |
| 4 Apr 2024 | USD | 46.5107 | +0.545 (+1.19%) | 11,187,942 |
| 3 Apr 2024 | USD | 45.9658 | -0.916 (-1.95%) | 15,074,836 |
