| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.8085 | -0.246 (-6.06%) | 1,703,691 |
| 19 Oct 2020 | USD | 4.0542 | -0.071 (-1.72%) | 940,766 |
| 18 Oct 2020 | USD | 4.1251 | -0.069 (-1.64%) | 580,134 |
| 17 Oct 2020 | USD | 4.1939 | +0.145 (+3.59%) | 957,691 |
| 16 Oct 2020 | USD | 4.0484 | -0.082 (-2.00%) | 1,504,983 |
| 15 Oct 2020 | USD | 4.1309 | -0.018 (-0.44%) | 1,011,589 |
| 14 Oct 2020 | USD | 4.1492 | -0.334 (-7.45%) | 1,524,280 |
| 13 Oct 2020 | USD | 4.4834 | +0.068 (+1.54%) | 2,203,619 |
| 12 Oct 2020 | USD | 4.4154 | +0.311 (+7.59%) | 2,130,583 |
| 11 Oct 2020 | USD | 4.104 | +0.078 (+1.93%) | 1,621,188 |
| 10 Oct 2020 | USD | 4.0261 | -0.217 (-5.12%) | 2,199,343 |
| 9 Oct 2020 | USD | 4.2432 | +0.335 (+8.57%) | 1,904,999 |
| 8 Oct 2020 | USD | 3.9084 | +0.467 (+13.57%) | 2,331,599 |
| 7 Oct 2020 | USD | 3.4414 | -0.1 (-2.83%) | 2,945,384 |
| 6 Oct 2020 | USD | 3.5417 | -0.441 (-11.08%) | 2,433,986 |
| 5 Oct 2020 | USD | 3.983 | +0.014 (+0.36%) | 1,324,257 |
| 4 Oct 2020 | USD | 3.9689 | -0.059 (-1.47%) | 2,101,625 |
| 3 Oct 2020 | USD | 4.0282 | +0.118 (+3.02%) | 2,025,195 |
| 2 Oct 2020 | USD | 3.9099 | -0.246 (-5.91%) | 5,238,018 |
| 1 Oct 2020 | USD | 4.1556 | -0.172 (-3.97%) | 4,166,015 |
| 30 Sep 2020 | USD | 4.3273 | +0.189 (+4.56%) | 2,954,507 |
| 29 Sep 2020 | USD | 4.1386 | -0.068 (-1.62%) | 3,015,014 |
| 28 Sep 2020 | USD | 4.2067 | -0.446 (-9.59%) | 3,505,946 |
| 27 Sep 2020 | USD | 4.653 | +0.128 (+2.84%) | 3,730,277 |
| 26 Sep 2020 | USD | 4.5247 | -0.178 (-3.79%) | 4,680,145 |
| 25 Sep 2020 | USD | 4.703 | +0.129 (+2.82%) | 8,920,048 |
| 24 Sep 2020 | USD | 4.5739 | +1.083 (+31.01%) | 15,231,052 |
| 23 Sep 2020 | USD | 3.4912 | -1.793 (-33.93%) | 27,881,994 |
| 22 Sep 2020 | USD | 5.2842 | 0.0 (0.0%) | 46,526,475 |
| 21 Sep 2020 | USD | 5.2842 | 0.0 (0.0%) | 46,526,475 |
