Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 7.2877 | +0.303 (+4.34%) | 6,345,056 |
1 May 2024 | USD | 6.9847 | +0.238 (+3.53%) | 9,753,030 |
30 Apr 2024 | USD | 6.7466 | -0.396 (-5.54%) | 9,176,414 |
29 Apr 2024 | USD | 7.1426 | -0.136 (-1.87%) | 6,287,321 |
28 Apr 2024 | USD | 7.2785 | -0.175 (-2.34%) | 4,507,052 |
27 Apr 2024 | USD | 7.4531 | +0.155 (+2.12%) | 5,954,838 |
26 Apr 2024 | USD | 7.298 | -0.074 (-1.00%) | 5,998,151 |
25 Apr 2024 | USD | 7.3717 | -0.134 (-1.79%) | 7,986,176 |
24 Apr 2024 | USD | 7.506 | -0.201 (-2.61%) | 13,353,130 |
23 Apr 2024 | USD | 7.707 | -0.053 (-0.69%) | 5,639,566 |
22 Apr 2024 | USD | 7.7603 | +0.207 (+2.75%) | 5,786,133 |
21 Apr 2024 | USD | 7.553 | -0.075 (-0.98%) | 4,783,652 |
20 Apr 2024 | USD | 7.6276 | +0.646 (+9.26%) | 6,305,952 |
19 Apr 2024 | USD | 6.9814 | -0.098 (-1.39%) | 10,961,954 |
18 Apr 2024 | USD | 7.0794 | +0.167 (+2.41%) | 6,628,532 |
17 Apr 2024 | USD | 6.9129 | -0.114 (-1.62%) | 7,149,602 |
16 Apr 2024 | USD | 7.0271 | +0.106 (+1.53%) | 9,466,032 |
15 Apr 2024 | USD | 6.9209 | -0.414 (-5.64%) | 10,818,881 |
14 Apr 2024 | USD | 7.3347 | +0.289 (+4.11%) | 15,431,356 |
13 Apr 2024 | USD | 7.0454 | -0.968 (-12.08%) | 18,876,821 |
12 Apr 2024 | USD | 8.0137 | -1.536 (-16.08%) | 14,349,963 |
11 Apr 2024 | USD | 9.5498 | -0.131 (-1.36%) | 5,154,545 |
10 Apr 2024 | USD | 9.681 | -0.23 (-2.32%) | 5,579,224 |
9 Apr 2024 | USD | 9.911 | -0.543 (-5.19%) | 5,596,566 |
8 Apr 2024 | USD | 10.4536 | +0.64 (+6.52%) | 8,009,877 |
7 Apr 2024 | USD | 9.814 | +0.096 (+0.99%) | 3,148,475 |
6 Apr 2024 | USD | 9.7175 | +0.113 (+1.18%) | 3,268,936 |
5 Apr 2024 | USD | 9.6044 | -0.17 (-1.74%) | 5,420,296 |
4 Apr 2024 | USD | 9.7741 | +0.226 (+2.36%) | 4,629,386 |
3 Apr 2024 | USD | 9.5486 | +0.048 (+0.51%) | 7,199,083 |