| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 10.3183 | -0.35 (-3.28%) | 22,793,873 |
| 2 Mar 2024 | USD | 10.6685 | +0.764 (+7.71%) | 13,513,550 |
| 1 Mar 2024 | USD | 9.9048 | +0.312 (+3.25%) | 13,216,661 |
| 29 Feb 2024 | USD | 9.5933 | +0.507 (+5.58%) | 15,157,175 |
| 28 Feb 2024 | USD | 9.0865 | +0.179 (+2.01%) | 18,395,101 |
| 27 Feb 2024 | USD | 8.9076 | +0.258 (+2.98%) | 14,202,173 |
| 26 Feb 2024 | USD | 8.6497 | +0.533 (+6.57%) | 15,966,920 |
| 25 Feb 2024 | USD | 8.1163 | +0.045 (+0.56%) | 6,185,574 |
| 24 Feb 2024 | USD | 8.071 | +0.274 (+3.51%) | 7,798,299 |
| 23 Feb 2024 | USD | 7.7969 | +0.029 (+0.37%) | 9,787,429 |
| 22 Feb 2024 | USD | 7.7683 | -0.015 (-0.19%) | 10,216,943 |
| 21 Feb 2024 | USD | 7.7833 | -0.405 (-4.95%) | 12,528,339 |
| 20 Feb 2024 | USD | 8.1885 | -0.229 (-2.72%) | 12,827,440 |
| 19 Feb 2024 | USD | 8.4177 | +0.223 (+2.72%) | 11,161,840 |
| 18 Feb 2024 | USD | 8.195 | +0.237 (+2.97%) | 8,329,555 |
| 17 Feb 2024 | USD | 7.9585 | -0.136 (-1.69%) | 7,461,105 |
| 16 Feb 2024 | USD | 8.095 | +0.036 (+0.44%) | 9,315,280 |
| 15 Feb 2024 | USD | 8.0592 | +0.175 (+2.21%) | 10,698,610 |
| 14 Feb 2024 | USD | 7.8846 | +0.275 (+3.62%) | 7,731,057 |
| 13 Feb 2024 | USD | 7.6095 | -0.233 (-2.98%) | 8,745,236 |
| 12 Feb 2024 | USD | 7.843 | +0.368 (+4.92%) | 11,168,204 |
| 11 Feb 2024 | USD | 7.4754 | +0.032 (+0.42%) | 9,083,982 |
| 10 Feb 2024 | USD | 7.4439 | -0.019 (-0.25%) | 6,916,343 |
| 9 Feb 2024 | USD | 7.4629 | +0.21 (+2.90%) | 9,100,721 |
| 8 Feb 2024 | USD | 7.2527 | +0.111 (+1.55%) | 9,752,893 |
| 7 Feb 2024 | USD | 7.1419 | +0.19 (+2.73%) | 8,019,105 |
| 6 Feb 2024 | USD | 6.9521 | +0.091 (+1.32%) | 8,533,692 |
| 5 Feb 2024 | USD | 6.8614 | -0.102 (-1.46%) | 13,676,704 |
| 4 Feb 2024 | USD | 6.9631 | -0.172 (-2.41%) | 6,447,508 |
| 3 Feb 2024 | USD | 7.1354 | +0.018 (+0.26%) | 7,852,694 |
