M1 Recent Share Price (SGX:B2F)

649 Followers SGX:B2F - M1 LIMITED M1
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	SGD	2.1	2.11	2.09	2.1	2.1	-0.01 (-0.47%)	3,443,500
10 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	+0.01 (+0.48%)	1,232,800
7 Dec 2018	SGD	2.1	2.1	2.09	2.1	2.1	+0.01 (+0.48%)	377,100
6 Dec 2018	SGD	2.09	2.1	2.09	2.09	2.09	0.0 (0.0%)	2,213,800
5 Dec 2018	SGD	2.1	2.1	2.09	2.09	2.09	-0.01 (-0.48%)	710,900
4 Dec 2018	SGD	2.11	2.11	2.1	2.1	2.1	-0.01 (-0.47%)	272,300
3 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	+0.01 (+0.48%)	2,065,400
30 Nov 2018	SGD	2.11	2.11	2.1	2.1	2.1	0.0 (0.0%)	839,000
29 Nov 2018	SGD	2.11	2.11	2.1	2.1	2.1	-0.01 (-0.47%)	194,200
28 Nov 2018	SGD	2.11	2.11	2.1	2.11	2.11	+0.01 (+0.48%)	1,127,900
27 Nov 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	1,571,700
26 Nov 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	890,000
23 Nov 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	185,900
22 Nov 2018	SGD	2.11	2.12	2.1	2.1	2.1	-0.02 (-0.94%)	790,700
21 Nov 2018	SGD	2.11	2.12	2.1	2.12	2.12	+0.01 (+0.47%)	1,291,700
20 Nov 2018	SGD	2.1	2.15	2.1	2.11	2.11	+0.01 (+0.48%)	5,277,700
19 Nov 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	681,500
16 Nov 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	315,300
15 Nov 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	581,400
14 Nov 2018	SGD	2.11	2.11	2.1	2.1	2.1	-0.01 (-0.47%)	2,760,400
13 Nov 2018	SGD	2.1	2.11	2.1	2.11	2.11	0.0 (0.0%)	543,900
12 Nov 2018	SGD	2.11	2.11	2.1	2.11	2.11	0.0 (0.0%)	1,001,300
9 Nov 2018	SGD	2.11	2.11	2.1	2.11	2.11	0.0 (0.0%)	2,231,800
8 Nov 2018	SGD	2.11	2.11	2.1	2.11	2.11	0.0 (0.0%)	662,900
7 Nov 2018	SGD	2.1	2.11	2.1	2.11	2.11	+0.01 (+0.48%)	1,131,900
5 Nov 2018	SGD	2.1	2.11	2.1	2.1	2.1	-0.01 (-0.47%)	1,671,500
2 Nov 2018	SGD	2.1	2.11	2.1	2.11	2.11	0.0 (0.0%)	1,570,300
1 Nov 2018	SGD	2.1	2.11	2.09	2.11	2.11	0.0 (0.0%)	1,924,500
31 Oct 2018	SGD	2.1	2.11	2.09	2.11	2.11	+0.01 (+0.48%)	1,479,000
30 Oct 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	3,478,600

First
2
3
4
5
6
Last

See Xignite Response |