| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.301 | -0.004 (-1.44%) | 27,550,701 |
| 31 May 2024 | USD | 0.3054 | +0.005 (+1.51%) | 39,752,348 |
| 30 May 2024 | USD | 0.3009 | -0.002 (-0.57%) | 44,439,663 |
| 29 May 2024 | USD | 0.3026 | -0.01 (-3.21%) | 52,250,029 |
| 28 May 2024 | USD | 0.3126 | -0.008 (-2.37%) | 61,039,760 |
| 27 May 2024 | USD | 0.3202 | +0.000302 (+0.09%) | 55,135,927 |
| 26 May 2024 | USD | 0.3199 | -0.014 (-4.12%) | 42,773,820 |
| 25 May 2024 | USD | 0.3336 | -0.008 (-2.43%) | 54,340,794 |
| 24 May 2024 | USD | 0.342 | +0.023 (+7.22%) | 68,339,878 |
| 23 May 2024 | USD | 0.3189 | -0.01 (-3.02%) | 167,706,584 |
| 22 May 2024 | USD | 0.3289 | +0.03 (+10.17%) | 100,414,716 |
| 21 May 2024 | USD | 0.2985 | +0.008 (+2.90%) | 87,505,620 |
| 20 May 2024 | USD | 0.2901 | +0.028 (+10.72%) | 51,150,343 |
| 19 May 2024 | USD | 0.262 | -0.015 (-5.53%) | 34,280,325 |
| 18 May 2024 | USD | 0.2773 | +0.000088 (+0.03%) | 32,710,473 |
| 17 May 2024 | USD | 0.2773 | +0.005 (+1.94%) | 48,381,691 |
| 16 May 2024 | USD | 0.272 | -0.015 (-5.11%) | 72,497,010 |
| 15 May 2024 | USD | 0.2866 | +0.028 (+10.90%) | 68,631,116 |
| 14 May 2024 | USD | 0.2584 | -0.01 (-3.86%) | 60,863,058 |
| 13 May 2024 | USD | 0.2688 | +0.004 (+1.54%) | 58,897,811 |
| 12 May 2024 | USD | 0.2647 | -0.001 (-0.48%) | 33,492,315 |
| 11 May 2024 | USD | 0.266 | +0.000585 (+0.22%) | 78,802,699 |
| 10 May 2024 | USD | 0.2654 | -0.018 (-6.28%) | 91,682,635 |
| 9 May 2024 | USD | 0.2832 | +0.025 (+9.88%) | 117,074,542 |
| 8 May 2024 | USD | 0.2577 | +0.006 (+2.40%) | 61,180,275 |
| 7 May 2024 | USD | 0.2517 | -0.004 (-1.67%) | 59,985,665 |
| 6 May 2024 | USD | 0.256 | -0.004 (-1.68%) | 52,012,433 |
| 5 May 2024 | USD | 0.2604 | +0.002 (+0.78%) | 42,883,808 |
| 4 May 2024 | USD | 0.2584 | +0.000611 (+0.24%) | 40,527,863 |
| 3 May 2024 | USD | 0.2578 | +0.011 (+4.38%) | 61,933,420 |
