| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.3251 | +0.004 (+1.16%) | 44,188,741 |
| 1 Feb 2024 | USD | 0.3214 | -0.002 (-0.54%) | 63,245,998 |
| 31 Jan 2024 | USD | 0.3232 | -0.019 (-5.58%) | 61,099,148 |
| 30 Jan 2024 | USD | 0.3423 | -0.014 (-3.99%) | 89,153,849 |
| 29 Jan 2024 | USD | 0.3565 | +0.033 (+10.34%) | 140,764,855 |
| 28 Jan 2024 | USD | 0.3231 | -0.014 (-4.10%) | 73,740,216 |
| 27 Jan 2024 | USD | 0.3369 | +0.008 (+2.55%) | 59,448,892 |
| 26 Jan 2024 | USD | 0.3285 | +0.022 (+7.28%) | 81,096,192 |
| 25 Jan 2024 | USD | 0.3062 | -0.008 (-2.56%) | 79,967,231 |
| 24 Jan 2024 | USD | 0.3142 | +0.021 (+7.20%) | 80,422,085 |
| 23 Jan 2024 | USD | 0.2931 | -0.02 (-6.39%) | 183,713,001 |
| 22 Jan 2024 | USD | 0.3132 | -0.014 (-4.29%) | 71,869,130 |
| 21 Jan 2024 | USD | 0.3272 | +0.005 (+1.48%) | 47,095,018 |
| 20 Jan 2024 | USD | 0.3225 | +0.004 (+1.14%) | 51,922,227 |
| 19 Jan 2024 | USD | 0.3188 | -0.022 (-6.57%) | 136,974,745 |
| 18 Jan 2024 | USD | 0.3412 | -0.04 (-10.55%) | 283,211,923 |
| 17 Jan 2024 | USD | 0.3815 | -0.026 (-6.27%) | 60,694,893 |
| 16 Jan 2024 | USD | 0.407 | +0.029 (+7.81%) | 112,060,285 |
| 15 Jan 2024 | USD | 0.3775 | -0.014 (-3.64%) | 70,438,668 |
| 14 Jan 2024 | USD | 0.3918 | -0.007 (-1.87%) | 75,125,909 |
| 13 Jan 2024 | USD | 0.3993 | -0.01 (-2.45%) | 82,473,986 |
| 12 Jan 2024 | USD | 0.4093 | -0.023 (-5.28%) | 145,981,350 |
| 11 Jan 2024 | USD | 0.4321 | +0.052 (+13.82%) | 212,927,235 |
| 10 Jan 2024 | USD | 0.3796 | +0.055 (+16.98%) | 112,634,442 |
| 9 Jan 2024 | USD | 0.3245 | -0.035 (-9.75%) | 125,542,057 |
| 8 Jan 2024 | USD | 0.3596 | +0.015 (+4.35%) | 131,068,535 |
| 7 Jan 2024 | USD | 0.3446 | -0.021 (-5.65%) | 177,294,774 |
| 6 Jan 2024 | USD | 0.3652 | -0.017 (-4.37%) | 126,001,376 |
| 5 Jan 2024 | USD | 0.3819 | -0.002 (-0.43%) | 126,572,556 |
| 4 Jan 2024 | USD | 0.3836 | -0.006 (-1.45%) | 195,305,942 |
