Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 5.1847 | -0.058 (-1.12%) | 2,462,181 |
2 Mar 2024 | USD | 5.2432 | +0.078 (+1.52%) | 1,967,641 |
1 Mar 2024 | USD | 5.1648 | +0.177 (+3.55%) | 1,918,772 |
29 Feb 2024 | USD | 4.9879 | -0.007 (-0.14%) | 2,427,385 |
28 Feb 2024 | USD | 4.9948 | +0.149 (+3.07%) | 3,016,584 |
27 Feb 2024 | USD | 4.8462 | +0.02 (+0.42%) | 2,305,705 |
26 Feb 2024 | USD | 4.826 | +0.086 (+1.82%) | 2,337,274 |
25 Feb 2024 | USD | 4.7397 | +0.088 (+1.89%) | 2,383,486 |
24 Feb 2024 | USD | 4.6517 | +0.277 (+6.34%) | 4,733,668 |
23 Feb 2024 | USD | 4.3745 | +0.107 (+2.52%) | 2,534,790 |
22 Feb 2024 | USD | 4.2671 | +0.078 (+1.86%) | 1,728,227 |
21 Feb 2024 | USD | 4.1892 | -0.073 (-1.72%) | 1,570,180 |
20 Feb 2024 | USD | 4.2625 | -0.022 (-0.51%) | 1,794,671 |
19 Feb 2024 | USD | 4.2844 | +0.102 (+2.45%) | 1,962,000 |
18 Feb 2024 | USD | 4.1821 | +0.125 (+3.09%) | 1,526,980 |
17 Feb 2024 | USD | 4.0569 | +0.016 (+0.40%) | 1,722,158 |
16 Feb 2024 | USD | 4.0408 | +0.018 (+0.45%) | 1,616,203 |
15 Feb 2024 | USD | 4.0226 | +0.027 (+0.67%) | 1,681,355 |
14 Feb 2024 | USD | 3.9957 | +0.109 (+2.81%) | 1,433,833 |
13 Feb 2024 | USD | 3.8864 | -0.027 (-0.68%) | 1,618,045 |
12 Feb 2024 | USD | 3.9131 | +0.149 (+3.96%) | 1,817,200 |
11 Feb 2024 | USD | 3.7641 | -0.025 (-0.65%) | 1,123,800 |
10 Feb 2024 | USD | 3.7887 | +0.019 (+0.50%) | 1,291,350 |
9 Feb 2024 | USD | 3.7698 | +0.112 (+3.05%) | 1,516,132 |
8 Feb 2024 | USD | 3.6581 | -0.013 (-0.36%) | 1,166,716 |
7 Feb 2024 | USD | 3.6713 | +0.071 (+1.99%) | 1,398,898 |
6 Feb 2024 | USD | 3.5998 | +0.043 (+1.21%) | 1,277,497 |
5 Feb 2024 | USD | 3.5568 | +0.009 (+0.25%) | 1,323,583 |
4 Feb 2024 | USD | 3.5479 | -0.035 (-0.98%) | 1,123,846 |
3 Feb 2024 | USD | 3.5829 | -0.062 (-1.70%) | 1,615,224 |