| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Oct 2023 | USD | 8.2442 | -0.99 (-10.72%) | 76,126 |
| 4 Oct 2023 | USD | 9.2338 | +1.012 (+12.31%) | 131,082 |
| 3 Oct 2023 | USD | 8.2219 | +0.559 (+7.29%) | 96,596 |
| 2 Oct 2023 | USD | 7.663 | -0.068 (-0.88%) | 130,928 |
| 1 Oct 2023 | USD | 7.731 | -0.222 (-2.80%) | 119,471 |
| 30 Sep 2023 | USD | 7.9533 | +0.194 (+2.50%) | 82,043 |
| 29 Sep 2023 | USD | 7.7594 | +0.348 (+4.69%) | 217,671 |
| 28 Sep 2023 | USD | 7.4118 | -0.417 (-5.33%) | 218,331 |
| 27 Sep 2023 | USD | 7.8289 | -1.269 (-13.95%) | 132,040 |
| 26 Sep 2023 | USD | 9.0977 | -0.502 (-5.23%) | 89,979 |
| 25 Sep 2023 | USD | 9.5998 | +1.022 (+11.92%) | 181,010 |
| 24 Sep 2023 | USD | 8.5776 | -0.677 (-7.31%) | 86,895 |
| 23 Sep 2023 | USD | 9.2544 | +0.447 (+5.07%) | 137,141 |
| 22 Sep 2023 | USD | 8.8078 | +0.995 (+12.74%) | 213,697 |
| 21 Sep 2023 | USD | 7.8128 | -1.583 (-16.85%) | 483,623 |
| 20 Sep 2023 | USD | 9.3962 | -1.633 (-14.81%) | 226,056 |
| 19 Sep 2023 | USD | 11.0296 | +0.137 (+1.26%) | 236,970 |
| 18 Sep 2023 | USD | 10.8927 | -1.121 (-9.33%) | 258,723 |
| 17 Sep 2023 | USD | 12.0132 | +3.259 (+37.23%) | 348,335 |
| 16 Sep 2023 | USD | 8.7541 | -0.854 (-8.89%) | 240,091 |
| 15 Sep 2023 | USD | 9.6082 | 0.0 (0.0%) | 660,852 |
| 14 Sep 2023 | USD | 9.6082 | 0.0 (0.0%) | 660,852 |
