| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.7287 | +0.022 (+3.10%) | 757,766 |
| 1 Feb 2024 | USD | 0.7068 | +0.018 (+2.64%) | 653,775 |
| 31 Jan 2024 | USD | 0.6886 | -0.015 (-2.08%) | 901,468 |
| 30 Jan 2024 | USD | 0.7032 | -0.005 (-0.72%) | 521,060 |
| 29 Jan 2024 | USD | 0.7083 | +0.023 (+3.35%) | 835,193 |
| 28 Jan 2024 | USD | 0.6854 | -0.009 (-1.25%) | 498,054 |
| 27 Jan 2024 | USD | 0.694 | +0.002 (+0.28%) | 500,732 |
| 26 Jan 2024 | USD | 0.6921 | +0.022 (+3.29%) | 1,034,381 |
| 25 Jan 2024 | USD | 0.6701 | -0.009 (-1.31%) | 448,715 |
| 24 Jan 2024 | USD | 0.679 | +0.006 (+0.86%) | 824,144 |
| 23 Jan 2024 | USD | 0.6732 | -0.016 (-2.39%) | 1,036,357 |
| 22 Jan 2024 | USD | 0.6897 | -0.051 (-6.87%) | 2,157,318 |
| 21 Jan 2024 | USD | 0.7406 | -0.016 (-2.16%) | 749,895 |
| 20 Jan 2024 | USD | 0.7569 | +0.011 (+1.49%) | 828,914 |
| 19 Jan 2024 | USD | 0.7457 | +0.011 (+1.49%) | 1,721,641 |
| 18 Jan 2024 | USD | 0.7347 | -0.045 (-5.81%) | 2,807,280 |
| 17 Jan 2024 | USD | 0.7801 | -0.000974 (-0.12%) | 869,294 |
| 16 Jan 2024 | USD | 0.781 | +0.01 (+1.28%) | 681,184 |
| 15 Jan 2024 | USD | 0.7712 | +0.025 (+3.34%) | 2,615,751 |
| 14 Jan 2024 | USD | 0.7463 | -0.027 (-3.44%) | 871,009 |
| 13 Jan 2024 | USD | 0.7729 | +0.015 (+2.03%) | 829,597 |
| 12 Jan 2024 | USD | 0.7575 | -0.041 (-5.19%) | 19,010,393 |
| 11 Jan 2024 | USD | 0.799 | +0.018 (+2.31%) | 1,013,542 |
| 10 Jan 2024 | USD | 0.7809 | +0.042 (+5.69%) | 1,518,522 |
| 9 Jan 2024 | USD | 0.7389 | -0.014 (-1.88%) | 1,292,741 |
| 8 Jan 2024 | USD | 0.753 | +0.04 (+5.66%) | 2,740,336 |
| 7 Jan 2024 | USD | 0.7127 | -0.022 (-3.06%) | 1,506,936 |
| 6 Jan 2024 | USD | 0.7352 | -0.013 (-1.75%) | 1,219,467 |
| 5 Jan 2024 | USD | 0.7483 | -0.036 (-4.60%) | 3,037,080 |
| 4 Jan 2024 | USD | 0.7844 | +0.068 (+9.42%) | 5,641,120 |
