| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2017 | USD | 2.5736 | +0.139 (+5.71%) | 794,217 |
| 6 Aug 2017 | USD | 2.4346 | +0.089 (+3.79%) | 784,847 |
| 5 Aug 2017 | USD | 2.3456 | +0.085 (+3.78%) | 579,788 |
| 4 Aug 2017 | USD | 2.2602 | +0.254 (+12.66%) | 445,236 |
| 3 Aug 2017 | USD | 2.0062 | +0.000023 (+0.0%) | 610,088 |
| 2 Aug 2017 | USD | 2.0062 | -0.026 (-1.27%) | 657,929 |
| 1 Aug 2017 | USD | 2.0321 | +0.016 (+0.81%) | 585,561 |
| 31 Jul 2017 | USD | 2.0158 | +0.306 (+17.91%) | 700,274 |
| 30 Jul 2017 | USD | 1.7096 | -0.093 (-5.14%) | 706,495 |
| 29 Jul 2017 | USD | 1.8021 | -0.019 (-1.04%) | 684,468 |
| 28 Jul 2017 | USD | 1.821 | -0.048 (-2.59%) | 679,068 |
| 27 Jul 2017 | USD | 1.8694 | -0.148 (-7.33%) | 758,472 |
| 26 Jul 2017 | USD | 2.0174 | +0.057 (+2.91%) | 658,995 |
| 25 Jul 2017 | USD | 1.9604 | -0.045 (-2.25%) | 146,685 |
| 24 Jul 2017 | USD | 2.0055 | -0.246 (-10.91%) | 179,278 |
| 23 Jul 2017 | USD | 2.2511 | -0.004 (-0.16%) | 280,500 |
| 22 Jul 2017 | USD | 2.2547 | +0.118 (+5.50%) | 345,362 |
| 21 Jul 2017 | USD | 2.1371 | +0.16 (+8.11%) | 206,683 |
| 20 Jul 2017 | USD | 1.9767 | -0.083 (-4.03%) | 237,795 |
| 19 Jul 2017 | USD | 2.0596 | +0.158 (+8.32%) | 473,863 |
| 18 Jul 2017 | USD | 1.9015 | -0.392 (-17.10%) | 678,276 |
| 17 Jul 2017 | USD | 2.2938 | +0.439 (+23.64%) | 373,007 |
| 16 Jul 2017 | USD | 1.8551 | +0.29 (+18.53%) | 117,141 |
| 15 Jul 2017 | USD | 1.5651 | -0.211 (-11.90%) | 259,525 |
| 14 Jul 2017 | USD | 1.7765 | -0.211 (-10.63%) | 208,399 |
| 13 Jul 2017 | USD | 1.9878 | -0.092 (-4.43%) | 135,311 |
| 12 Jul 2017 | USD | 2.0799 | -0.155 (-6.92%) | 103,744 |
| 11 Jul 2017 | USD | 2.2345 | +0.281 (+14.39%) | 172,636 |
| 10 Jul 2017 | USD | 1.9535 | -0.144 (-6.88%) | 245,271 |
| 9 Jul 2017 | USD | 2.0978 | -0.341 (-13.97%) | 355,023 |
