| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.034 | +0.000266 (+0.79%) | 783,265 |
| 15 Oct 2022 | USD | 0.0337 | +0.000252 (+0.75%) | 1,048,014 |
| 14 Oct 2022 | USD | 0.0335 | -0.000692 (-2.02%) | 1,747,155 |
| 13 Oct 2022 | USD | 0.0342 | -0.000454 (-1.31%) | 1,790,876 |
| 12 Oct 2022 | USD | 0.0346 | -0.000711 (-2.01%) | 1,180,113 |
| 11 Oct 2022 | USD | 0.0353 | -0.000994 (-2.74%) | 1,899,160 |
| 10 Oct 2022 | USD | 0.0363 | -0.002 (-4.84%) | 2,730,557 |
| 9 Oct 2022 | USD | 0.0382 | +0.000007 (+0.02%) | 549,309 |
| 8 Oct 2022 | USD | 0.0382 | -0.000423 (-1.10%) | 853,610 |
| 7 Oct 2022 | USD | 0.0386 | +0.000117 (+0.30%) | 1,088,721 |
| 6 Oct 2022 | USD | 0.0385 | -0.000616 (-1.58%) | 1,201,336 |
| 5 Oct 2022 | USD | 0.0391 | -0.000407 (-1.03%) | 1,084,210 |
| 4 Oct 2022 | USD | 0.0395 | +0.000669 (+1.72%) | 1,164,263 |
| 3 Oct 2022 | USD | 0.0388 | -0.000021 (-0.05%) | 501,804 |
| 2 Oct 2022 | USD | 0.0389 | -0.000526 (-1.34%) | 1,497,349 |
| 1 Oct 2022 | USD | 0.0394 | -0.000355 (-0.89%) | 4,219,419 |
| 30 Sep 2022 | USD | 0.0397 | -0.003 (-6.52%) | 6,034,167 |
| 29 Sep 2022 | USD | 0.0425 | -0.000534 (-1.24%) | 998,214 |
| 28 Sep 2022 | USD | 0.043 | -0.000366 (-0.84%) | 1,153,406 |
| 27 Sep 2022 | USD | 0.0434 | -0.000408 (-0.93%) | 1,348,823 |
| 26 Sep 2022 | USD | 0.0438 | +0.000073 (+0.17%) | 810,317 |
| 25 Sep 2022 | USD | 0.0437 | -0.000934 (-2.09%) | 674,172 |
| 24 Sep 2022 | USD | 0.0447 | -0.000947 (-2.08%) | 551,794 |
| 23 Sep 2022 | USD | 0.0456 | -0.000181 (-0.39%) | 1,045,597 |
| 22 Sep 2022 | USD | 0.0458 | +0.001 (+2.95%) | 736,086 |
| 21 Sep 2022 | USD | 0.0445 | -0.000884 (-1.95%) | 1,660,754 |
| 20 Sep 2022 | USD | 0.0454 | -0.000471 (-1.03%) | 870,662 |
| 19 Sep 2022 | USD | 0.0459 | +0.000805 (+1.79%) | 1,049,744 |
| 18 Sep 2022 | USD | 0.045 | -0.006 (-10.88%) | 1,647,328 |
| 17 Sep 2022 | USD | 0.0505 | +0.000683 (+1.37%) | 525,296 |
