| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 638.8804 | -11.82 (-1.82%) | 1,935,470 |
| 1 Apr 2024 | USD | 650.7007 | -29.644 (-4.36%) | 2,202,210 |
| 31 Mar 2024 | USD | 680.3445 | +83.072 (+13.91%) | 1,414,408 |
| 30 Mar 2024 | USD | 597.2722 | -24.699 (-3.97%) | 967,567 |
| 29 Mar 2024 | USD | 621.9714 | +53.359 (+9.38%) | 2,158,075 |
| 28 Mar 2024 | USD | 568.6125 | +26.971 (+4.98%) | 1,939,625 |
| 27 Mar 2024 | USD | 541.6415 | +61.024 (+12.70%) | 2,483,944 |
| 26 Mar 2024 | USD | 480.6171 | -7.421 (-1.52%) | 1,164,945 |
| 25 Mar 2024 | USD | 488.0383 | +4.911 (+1.02%) | 1,935,922 |
| 24 Mar 2024 | USD | 483.1275 | +25.987 (+5.68%) | 1,702,552 |
| 23 Mar 2024 | USD | 457.1402 | +30.449 (+7.14%) | 1,931,157 |
| 22 Mar 2024 | USD | 426.6913 | +12.535 (+3.03%) | 1,386,804 |
| 21 Mar 2024 | USD | 414.1567 | +5.078 (+1.24%) | 1,497,988 |
| 20 Mar 2024 | USD | 409.0788 | +49.93 (+13.90%) | 1,596,427 |
| 19 Mar 2024 | USD | 359.1486 | -43.261 (-10.75%) | 1,942,948 |
| 18 Mar 2024 | USD | 402.41 | +0.138 (+0.03%) | 1,019,803 |
| 17 Mar 2024 | USD | 402.2721 | +14.258 (+3.67%) | 1,089,795 |
| 16 Mar 2024 | USD | 388.0139 | -28.578 (-6.86%) | 1,190,586 |
| 15 Mar 2024 | USD | 416.5918 | -24.025 (-5.45%) | 1,725,383 |
| 14 Mar 2024 | USD | 440.6165 | -1.751 (-0.40%) | 2,083,676 |
| 13 Mar 2024 | USD | 442.3678 | +8.902 (+2.05%) | 1,451,250 |
| 12 Mar 2024 | USD | 433.4659 | -15.634 (-3.48%) | 1,590,918 |
| 11 Mar 2024 | USD | 449.0999 | +25.682 (+6.07%) | 1,655,186 |
| 10 Mar 2024 | USD | 423.4175 | -10.555 (-2.43%) | 1,140,166 |
| 9 Mar 2024 | USD | 433.9722 | -2.552 (-0.58%) | 1,146,279 |
| 8 Mar 2024 | USD | 436.5244 | +4.881 (+1.13%) | 1,459,667 |
| 7 Mar 2024 | USD | 431.6433 | +16.107 (+3.88%) | 1,509,884 |
| 6 Mar 2024 | USD | 415.5367 | +12.032 (+2.98%) | 1,776,750 |
| 5 Mar 2024 | USD | 403.5045 | -65.016 (-13.88%) | 3,144,429 |
| 4 Mar 2024 | USD | 468.5205 | -0.697 (-0.15%) | 2,903,674 |
