| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 67,761.8644 | +286.91 (+0.43%) | 135,741 |
| 31 May 2024 | USD | 67,474.9548 | -897.538 (-1.31%) | 291,742 |
| 30 May 2024 | USD | 68,372.4929 | +795.227 (+1.18%) | 370,680 |
| 29 May 2024 | USD | 67,577.2656 | -739.37 (-1.08%) | 359,894 |
| 28 May 2024 | USD | 68,316.6359 | -1,050.603 (-1.51%) | 457,840 |
| 27 May 2024 | USD | 69,367.2387 | +858.408 (+1.25%) | 273,671 |
| 26 May 2024 | USD | 68,508.8311 | -759.614 (-1.10%) | 164,121 |
| 25 May 2024 | USD | 69,268.4456 | +728.529 (+1.06%) | 229,966 |
| 24 May 2024 | USD | 68,539.9165 | +633.451 (+0.93%) | 410,380 |
| 23 May 2024 | USD | 67,906.4653 | -1,274.736 (-1.84%) | 577,790 |
| 22 May 2024 | USD | 69,181.2009 | -1,008.635 (-1.44%) | 448,957 |
| 21 May 2024 | USD | 70,189.8358 | -1,240.461 (-1.74%) | 585,626 |
| 20 May 2024 | USD | 71,430.297 | +5,177.584 (+7.81%) | 502,916 |
| 19 May 2024 | USD | 66,252.7126 | -659.906 (-0.99%) | 136,941 |
| 18 May 2024 | USD | 66,912.6186 | -140.505 (-0.21%) | 194,664 |
| 17 May 2024 | USD | 67,053.1233 | +1,792.243 (+2.75%) | 378,771 |
| 16 May 2024 | USD | 65,260.8798 | -959.639 (-1.45%) | 446,126 |
| 15 May 2024 | USD | 66,220.5183 | +4,651.405 (+7.55%) | 575,377 |
| 14 May 2024 | USD | 61,569.113 | -1,309.67 (-2.08%) | 350,531 |
| 13 May 2024 | USD | 62,878.7833 | +1,371.729 (+2.23%) | 441,173 |
| 12 May 2024 | USD | 61,507.054 | +730.082 (+1.20%) | 212,100 |
| 11 May 2024 | USD | 60,776.9721 | -111.245 (-0.18%) | 199,427 |
| 10 May 2024 | USD | 60,888.2167 | -2,260.383 (-3.58%) | 393,959 |
| 9 May 2024 | USD | 63,148.5999 | +1,933.096 (+3.16%) | 409,157 |
| 8 May 2024 | USD | 61,215.504 | -1,147.553 (-1.84%) | 331,677 |
| 7 May 2024 | USD | 62,363.0572 | -809.424 (-1.28%) | 319,502 |
| 6 May 2024 | USD | 63,172.4813 | -837.527 (-1.31%) | 283,632 |
| 5 May 2024 | USD | 64,010.0087 | +189.557 (+0.30%) | 283,013 |
| 4 May 2024 | USD | 63,820.4519 | +981.111 (+1.56%) | 321,379 |
| 3 May 2024 | USD | 62,839.3407 | +3,704.167 (+6.26%) | 534,564 |
