342 Followers CG:BITCOIN - Bitcoin Bitcoin
Sector: Crypto, Industry: Crypto
Add to Watchlist
   
Add Alert 


CoinGecko
Show Splits Only
Date Currency Close Day Change Volume
2 May 2024 USD 59,135.1734 +837.599 (+1.44%) 477,812
1 May 2024 USD 58,297.5741 -2,451.898 (-4.04%) 876,698
30 Apr 2024 USD 60,749.4721 -3,048.208 (-4.78%) 650,756
29 Apr 2024 USD 63,797.6796 +767.246 (+1.22%) 427,021
28 Apr 2024 USD 63,030.4336 -486.815 (-0.77%) 256,706
27 Apr 2024 USD 63,517.2487 -285.081 (-0.45%) 302,130
26 Apr 2024 USD 63,802.33 -683.853 (-1.06%) 365,222
25 Apr 2024 USD 64,486.1834 +206.665 (+0.32%) 383,110
24 Apr 2024 USD 64,279.5181 -2,127.434 (-3.20%) 481,333
23 Apr 2024 USD 66,406.9524 -434.714 (-0.65%) 349,846
22 Apr 2024 USD 66,841.6669 +1,905.246 (+2.93%) 415,139
21 Apr 2024 USD 64,936.4208 +42.002 (+0.06%) 301,712
20 Apr 2024 USD 64,894.4187 +905.6 (+1.42%) 255,828
19 Apr 2024 USD 63,988.8185 +527.226 (+0.83%) 816,201
18 Apr 2024 USD 63,461.5927 +2,132.695 (+3.48%) 565,721
17 Apr 2024 USD 61,328.898 -2,391.604 (-3.75%) 670,538
16 Apr 2024 USD 63,720.5016 +289.93 (+0.46%) 661,595
15 Apr 2024 USD 63,430.5715 -2,322.089 (-3.53%) 674,699
14 Apr 2024 USD 65,752.66 +1,347.835 (+2.09%) 612,795
13 Apr 2024 USD 64,404.8255 -2,847.28 (-4.23%) 764,142
12 Apr 2024 USD 67,252.105 -2,854.559 (-4.07%) 646,402
11 Apr 2024 USD 70,106.6641 -421.226 (-0.60%) 429,610
10 Apr 2024 USD 70,527.89 +1,369.246 (+1.98%) 544,154
9 Apr 2024 USD 69,158.6438 -2,465.541 (-3.44%) 527,605
8 Apr 2024 USD 71,624.1849 +2,222.211 (+3.20%) 462,301
7 Apr 2024 USD 69,401.9736 +401.324 (+0.58%) 258,428
6 Apr 2024 USD 69,000.6499 +1,022.04 (+1.50%) 277,090
5 Apr 2024 USD 67,978.6102 -563.567 (-0.82%) 516,821
4 Apr 2024 USD 68,542.1772 +2,418.239 (+3.66%) 547,354
3 Apr 2024 USD 66,123.9385 +683.519 (+1.04%) 537,777



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms