Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 59,135.1734 | +837.599 (+1.44%) | 477,812 |
1 May 2024 | USD | 58,297.5741 | -2,451.898 (-4.04%) | 876,698 |
30 Apr 2024 | USD | 60,749.4721 | -3,048.208 (-4.78%) | 650,756 |
29 Apr 2024 | USD | 63,797.6796 | +767.246 (+1.22%) | 427,021 |
28 Apr 2024 | USD | 63,030.4336 | -486.815 (-0.77%) | 256,706 |
27 Apr 2024 | USD | 63,517.2487 | -285.081 (-0.45%) | 302,130 |
26 Apr 2024 | USD | 63,802.33 | -683.853 (-1.06%) | 365,222 |
25 Apr 2024 | USD | 64,486.1834 | +206.665 (+0.32%) | 383,110 |
24 Apr 2024 | USD | 64,279.5181 | -2,127.434 (-3.20%) | 481,333 |
23 Apr 2024 | USD | 66,406.9524 | -434.714 (-0.65%) | 349,846 |
22 Apr 2024 | USD | 66,841.6669 | +1,905.246 (+2.93%) | 415,139 |
21 Apr 2024 | USD | 64,936.4208 | +42.002 (+0.06%) | 301,712 |
20 Apr 2024 | USD | 64,894.4187 | +905.6 (+1.42%) | 255,828 |
19 Apr 2024 | USD | 63,988.8185 | +527.226 (+0.83%) | 816,201 |
18 Apr 2024 | USD | 63,461.5927 | +2,132.695 (+3.48%) | 565,721 |
17 Apr 2024 | USD | 61,328.898 | -2,391.604 (-3.75%) | 670,538 |
16 Apr 2024 | USD | 63,720.5016 | +289.93 (+0.46%) | 661,595 |
15 Apr 2024 | USD | 63,430.5715 | -2,322.089 (-3.53%) | 674,699 |
14 Apr 2024 | USD | 65,752.66 | +1,347.835 (+2.09%) | 612,795 |
13 Apr 2024 | USD | 64,404.8255 | -2,847.28 (-4.23%) | 764,142 |
12 Apr 2024 | USD | 67,252.105 | -2,854.559 (-4.07%) | 646,402 |
11 Apr 2024 | USD | 70,106.6641 | -421.226 (-0.60%) | 429,610 |
10 Apr 2024 | USD | 70,527.89 | +1,369.246 (+1.98%) | 544,154 |
9 Apr 2024 | USD | 69,158.6438 | -2,465.541 (-3.44%) | 527,605 |
8 Apr 2024 | USD | 71,624.1849 | +2,222.211 (+3.20%) | 462,301 |
7 Apr 2024 | USD | 69,401.9736 | +401.324 (+0.58%) | 258,428 |
6 Apr 2024 | USD | 69,000.6499 | +1,022.04 (+1.50%) | 277,090 |
5 Apr 2024 | USD | 67,978.6102 | -563.567 (-0.82%) | 516,821 |
4 Apr 2024 | USD | 68,542.1772 | +2,418.239 (+3.66%) | 547,354 |
3 Apr 2024 | USD | 66,123.9385 | +683.519 (+1.04%) | 537,777 |