| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 65,440.4192 | -4,345.506 (-6.23%) | 690,110 |
| 1 Apr 2024 | USD | 69,785.925 | -1,461.026 (-2.05%) | 516,437 |
| 31 Mar 2024 | USD | 71,246.9514 | +1,544.643 (+2.22%) | 276,825 |
| 30 Mar 2024 | USD | 69,702.3087 | -216.747 (-0.31%) | 235,412 |
| 29 Mar 2024 | USD | 69,919.0555 | -791.14 (-1.12%) | 368,797 |
| 28 Mar 2024 | USD | 70,710.1953 | +1,274.445 (+1.84%) | 430,705 |
| 27 Mar 2024 | USD | 69,435.7504 | -646.301 (-0.92%) | 596,825 |
| 26 Mar 2024 | USD | 70,082.0512 | +143.106 (+0.20%) | 517,355 |
| 25 Mar 2024 | USD | 69,938.9453 | +2,627.962 (+3.90%) | 640,849 |
| 24 Mar 2024 | USD | 67,310.9833 | +3,025.18 (+4.71%) | 417,440 |
| 23 Mar 2024 | USD | 64,285.8028 | +776.758 (+1.22%) | 396,509 |
| 22 Mar 2024 | USD | 63,509.045 | -2,026.933 (-3.09%) | 668,197 |
| 21 Mar 2024 | USD | 65,535.9784 | -2,283.077 (-3.37%) | 738,428 |
| 20 Mar 2024 | USD | 67,819.0557 | +5,686.538 (+9.15%) | 1,044,497 |
| 19 Mar 2024 | USD | 62,132.5174 | -5,576.426 (-8.24%) | 1,290,458 |
| 18 Mar 2024 | USD | 67,708.9436 | -716.472 (-1.05%) | 754,727 |
| 17 Mar 2024 | USD | 68,425.4157 | +3,133.102 (+4.80%) | 689,670 |
| 16 Mar 2024 | USD | 65,292.3133 | -4,205.45 (-6.05%) | 754,536 |
| 15 Mar 2024 | USD | 69,497.7632 | -1,922.269 (-2.69%) | 1,168,446 |
| 14 Mar 2024 | USD | 71,420.0318 | -1,677.735 (-2.30%) | 883,135 |
| 13 Mar 2024 | USD | 73,097.767 | +1,630.594 (+2.28%) | 710,098 |
| 12 Mar 2024 | USD | 71,467.1735 | -663.38 (-0.92%) | 903,902 |
| 11 Mar 2024 | USD | 72,130.553 | +3,054.886 (+4.42%) | 924,061 |
| 10 Mar 2024 | USD | 69,075.6669 | +567.663 (+0.83%) | 530,730 |
| 9 Mar 2024 | USD | 68,508.004 | +192.752 (+0.28%) | 311,784 |
| 8 Mar 2024 | USD | 68,315.2519 | +1,370.376 (+2.05%) | 927,268 |
| 7 Mar 2024 | USD | 66,944.8764 | +798.957 (+1.21%) | 729,762 |
| 6 Mar 2024 | USD | 66,145.9193 | +1,854.383 (+2.88%) | 1,105,917 |
| 5 Mar 2024 | USD | 64,291.5366 | -3,895.109 (-5.71%) | 1,499,478 |
| 4 Mar 2024 | USD | 68,186.6459 | +5,133.54 (+8.14%) | 1,093,347 |
