| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 63,053.1054 | +985.239 (+1.59%) | 429,929 |
| 2 Mar 2024 | USD | 62,067.8668 | -358.774 (-0.57%) | 405,978 |
| 1 Mar 2024 | USD | 62,426.6405 | +1,128.424 (+1.84%) | 587,877 |
| 29 Feb 2024 | USD | 61,298.2169 | -1,260.365 (-2.01%) | 1,104,317 |
| 28 Feb 2024 | USD | 62,558.582 | +5,555.055 (+9.75%) | 1,394,194 |
| 27 Feb 2024 | USD | 57,003.5267 | +2,525.336 (+4.64%) | 911,940 |
| 26 Feb 2024 | USD | 54,478.1911 | +2,726.307 (+5.27%) | 649,947 |
| 25 Feb 2024 | USD | 51,751.8841 | +198.787 (+0.39%) | 298,638 |
| 24 Feb 2024 | USD | 51,553.0967 | +712.016 (+1.40%) | 301,209 |
| 23 Feb 2024 | USD | 50,841.0811 | -478.419 (-0.93%) | 445,263 |
| 22 Feb 2024 | USD | 51,319.5001 | -523.257 (-1.01%) | 462,468 |
| 21 Feb 2024 | USD | 51,842.7568 | -444.037 (-0.85%) | 590,714 |
| 20 Feb 2024 | USD | 52,286.7937 | +522.481 (+1.01%) | 659,815 |
| 19 Feb 2024 | USD | 51,764.3132 | -374.173 (-0.72%) | 435,727 |
| 18 Feb 2024 | USD | 52,138.4858 | +453.968 (+0.88%) | 326,551 |
| 17 Feb 2024 | USD | 51,684.5175 | -481.917 (-0.92%) | 384,097 |
| 16 Feb 2024 | USD | 52,166.4343 | +208.204 (+0.40%) | 476,368 |
| 15 Feb 2024 | USD | 51,958.2303 | +168.061 (+0.32%) | 615,722 |
| 14 Feb 2024 | USD | 51,790.1693 | +2,058.024 (+4.14%) | 807,201 |
| 13 Feb 2024 | USD | 49,732.1454 | -317.991 (-0.64%) | 750,642 |
| 12 Feb 2024 | USD | 50,050.1361 | +1,860.254 (+3.86%) | 752,933 |
| 11 Feb 2024 | USD | 48,189.8818 | +420.887 (+0.88%) | 273,851 |
| 10 Feb 2024 | USD | 47,768.9953 | +625.752 (+1.33%) | 344,599 |
| 9 Feb 2024 | USD | 47,143.243 | +1,804.972 (+3.98%) | 890,773 |
| 8 Feb 2024 | USD | 45,338.2712 | +1,090.856 (+2.47%) | 611,174 |
| 7 Feb 2024 | USD | 44,247.4154 | +1,159.628 (+2.69%) | 479,143 |
| 6 Feb 2024 | USD | 43,087.7874 | +439.33 (+1.03%) | 397,586 |
| 5 Feb 2024 | USD | 42,648.4569 | +49.097 (+0.12%) | 438,052 |
| 4 Feb 2024 | USD | 42,599.36 | -377.488 (-0.88%) | 264,107 |
| 3 Feb 2024 | USD | 42,976.8483 | -193.81 (-0.45%) | 181,023 |
