| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.9991 | -0.002 (-0.24%) | 75,468 |
| 31 May 2024 | USD | 1.0015 | -0.001 (-0.15%) | 21,485 |
| 30 May 2024 | USD | 1.003 | -0.002 (-0.18%) | 21,788 |
| 29 May 2024 | USD | 1.0048 | -0.031 (-3.04%) | 57,421 |
| 28 May 2024 | USD | 1.0362 | -0.000111 (-0.01%) | 66,960 |
| 27 May 2024 | USD | 1.0364 | +0.006 (+0.55%) | 33,791 |
| 26 May 2024 | USD | 1.0307 | +0.019 (+1.92%) | 31,308 |
| 25 May 2024 | USD | 1.0113 | -0.004 (-0.39%) | 90,931 |
| 24 May 2024 | USD | 1.0153 | +0.014 (+1.41%) | 97,133 |
| 23 May 2024 | USD | 1.0011 | -0.053 (-5.02%) | 176,724 |
| 22 May 2024 | USD | 1.054 | -0.003 (-0.31%) | 117,160 |
| 21 May 2024 | USD | 1.0573 | +0.031 (+2.98%) | 88,290 |
| 20 May 2024 | USD | 1.0267 | +0.065 (+6.80%) | 149,351 |
| 19 May 2024 | USD | 0.9613 | -0.025 (-2.56%) | 35,672 |
| 18 May 2024 | USD | 0.9866 | -0.017 (-1.69%) | 31,560 |
| 17 May 2024 | USD | 1.0035 | +0.031 (+3.15%) | 298,113 |
| 16 May 2024 | USD | 0.9728 | -0.028 (-2.79%) | 85,543 |
| 15 May 2024 | USD | 1.0008 | +0.044 (+4.56%) | 83,733 |
| 14 May 2024 | USD | 0.9572 | -0.025 (-2.52%) | 49,050 |
| 13 May 2024 | USD | 0.9819 | -0.033 (-3.27%) | 167,861 |
| 12 May 2024 | USD | 1.015 | +0.003 (+0.25%) | 7,724 |
| 11 May 2024 | USD | 1.0125 | -0.006 (-0.63%) | 33,176 |
| 10 May 2024 | USD | 1.019 | -0.027 (-2.55%) | 653,026 |
| 9 May 2024 | USD | 1.0457 | +0.021 (+2.06%) | 22,902 |
| 8 May 2024 | USD | 1.0245 | -0.024 (-2.30%) | 26,953 |
| 7 May 2024 | USD | 1.0487 | +0.004 (+0.37%) | 214,645 |
| 6 May 2024 | USD | 1.0449 | -0.035 (-3.26%) | 371,405 |
| 5 May 2024 | USD | 1.0801 | +0.023 (+2.13%) | 112,342 |
| 4 May 2024 | USD | 1.0576 | -0.018 (-1.64%) | 59,572 |
| 3 May 2024 | USD | 1.0752 | +0.057 (+5.55%) | 39,821 |
