| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.000001397 | -0 (-8.13%) | 43,442,312,777,991 |
| 1 Apr 2024 | USD | 0.000001521 | -0 (-5.99%) | 35,994,114,854,385 |
| 31 Mar 2024 | USD | 0.000001618 | +0 (+1.79%) | 21,577,607,517,704 |
| 30 Mar 2024 | USD | 0.00000159 | -0 (-2.11%) | 23,309,503,675,301 |
| 29 Mar 2024 | USD | 0.000001624 | +0 (+3.41%) | 55,668,635,726,086 |
| 28 Mar 2024 | USD | 0.000001571 | +0 (+3.11%) | 36,737,917,079,741 |
| 27 Mar 2024 | USD | 0.000001523 | -0 (-2.53%) | 36,298,020,478,290 |
| 26 Mar 2024 | USD | 0.000001563 | +0 (+0.04%) | 49,149,327,369,732 |
| 25 Mar 2024 | USD | 0.000001562 | +0 (+0.77%) | 55,274,649,142,698 |
| 24 Mar 2024 | USD | 0.00000155 | +0 (+2.91%) | 71,030,709,682,043 |
| 23 Mar 2024 | USD | 0.000001506 | +0 (+13.76%) | 90,919,954,316,449 |
| 22 Mar 2024 | USD | 0.000001324 | -0 (-3.55%) | 43,950,576,132,280 |
| 21 Mar 2024 | USD | 0.000001373 | -0 (-3.12%) | 48,048,325,470,802 |
| 20 Mar 2024 | USD | 0.000001417 | +0 (+12.11%) | 65,161,495,859,020 |
| 19 Mar 2024 | USD | 0.000001264 | -0 (-5.67%) | 87,551,213,592,210 |
| 18 Mar 2024 | USD | 0.00000134 | -0 (-8.52%) | 48,802,109,020,884 |
| 17 Mar 2024 | USD | 0.000001465 | +0 (+7.25%) | 69,068,805,090,815 |
| 16 Mar 2024 | USD | 0.000001366 | -0 (-12.32%) | 58,266,974,380,457 |
| 15 Mar 2024 | USD | 0.000001558 | -0 (-5.91%) | 72,044,494,739,028 |
| 14 Mar 2024 | USD | 0.000001656 | -0 (-4.13%) | 56,607,138,275,211 |
| 13 Mar 2024 | USD | 0.000001727 | +0 (+1.24%) | 46,275,691,577,024 |
| 12 Mar 2024 | USD | 0.000001706 | -0 (-3.95%) | 44,307,172,158,120 |
| 11 Mar 2024 | USD | 0.000001776 | +0 (+2.31%) | 59,965,273,420,113 |
| 10 Mar 2024 | USD | 0.000001736 | -0 (-5.21%) | 49,590,428,095,398 |
| 9 Mar 2024 | USD | 0.000001831 | +0 (+4.11%) | 57,451,923,477,351 |
| 8 Mar 2024 | USD | 0.000001759 | +0 (+3.31%) | 73,320,806,872,768 |
| 7 Mar 2024 | USD | 0.000001703 | -0 (-3.02%) | 62,812,834,060,278 |
| 6 Mar 2024 | USD | 0.000001756 | +0 (+2.88%) | 109,352,724,479,003 |
| 5 Mar 2024 | USD | 0.000001707 | -0 (-8.30%) | 210,106,015,544,433 |
| 4 Mar 2024 | USD | 0.000001861 | +0 (+29.31%) | 208,348,676,383,725 |
