| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0478 | +0.002 (+4.31%) | 448,751,314 |
| 2 Mar 2024 | USD | 0.0458 | +0.004 (+10.82%) | 374,828,082 |
| 1 Mar 2024 | USD | 0.0413 | +0.001 (+3.27%) | 245,269,830 |
| 29 Feb 2024 | USD | 0.04 | +0.000707 (+1.80%) | 359,987,005 |
| 28 Feb 2024 | USD | 0.0393 | -0.000241 (-0.61%) | 355,064,569 |
| 27 Feb 2024 | USD | 0.0395 | -0.00008 (-0.20%) | 241,578,647 |
| 26 Feb 2024 | USD | 0.0396 | +0.001 (+2.66%) | 202,064,806 |
| 25 Feb 2024 | USD | 0.0386 | +0.000468 (+1.23%) | 174,389,088 |
| 24 Feb 2024 | USD | 0.0381 | -0.000228 (-0.59%) | 149,759,605 |
| 23 Feb 2024 | USD | 0.0384 | -0.002 (-5.38%) | 259,868,707 |
| 22 Feb 2024 | USD | 0.0405 | -0.000955 (-2.30%) | 403,517,127 |
| 21 Feb 2024 | USD | 0.0415 | +0.004 (+9.39%) | 411,423,355 |
| 20 Feb 2024 | USD | 0.0379 | -0.000716 (-1.85%) | 237,819,916 |
| 19 Feb 2024 | USD | 0.0386 | +0.001 (+3.10%) | 222,955,368 |
| 18 Feb 2024 | USD | 0.0375 | +0.000734 (+2.00%) | 233,768,332 |
| 17 Feb 2024 | USD | 0.0368 | -0.001 (-3.24%) | 176,222,054 |
| 16 Feb 2024 | USD | 0.038 | -0.001 (-2.76%) | 284,801,873 |
| 15 Feb 2024 | USD | 0.0391 | +0.004 (+11.91%) | 794,598,951 |
| 14 Feb 2024 | USD | 0.0349 | +0.002 (+5.99%) | 325,591,602 |
| 13 Feb 2024 | USD | 0.0329 | -0.001 (-3.81%) | 178,814,167 |
| 12 Feb 2024 | USD | 0.0342 | -0.00004 (-0.12%) | 199,044,400 |
| 11 Feb 2024 | USD | 0.0343 | -0.000387 (-1.12%) | 112,304,911 |
| 10 Feb 2024 | USD | 0.0347 | -0.000157 (-0.45%) | 158,462,379 |
| 9 Feb 2024 | USD | 0.0348 | +0.000464 (+1.35%) | 154,612,692 |
| 8 Feb 2024 | USD | 0.0344 | -0.000721 (-2.06%) | 133,517,347 |
| 7 Feb 2024 | USD | 0.0351 | +0.000355 (+1.02%) | 128,792,698 |
| 6 Feb 2024 | USD | 0.0347 | +0.000045 (+0.13%) | 95,630,081 |
| 5 Feb 2024 | USD | 0.0347 | -0.000325 (-0.93%) | 123,713,542 |
| 4 Feb 2024 | USD | 0.035 | -0.000354 (-1.00%) | 98,979,037 |
| 3 Feb 2024 | USD | 0.0354 | -0.00021 (-0.59%) | 115,789,109 |
