Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 758,500 |
5 Dec 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 784,800 |
4 Dec 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,166,200 |
1 Dec 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,238,900 |
30 Nov 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,737,300 |
29 Nov 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,001,400 |
28 Nov 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 263,300 |
27 Nov 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 583,900 |
24 Nov 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 594,000 |
23 Nov 2023 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 382,200 |
22 Nov 2023 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 433,700 |
21 Nov 2023 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 518,100 |
20 Nov 2023 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 816,800 |
17 Nov 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,094,000 |
16 Nov 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,588,300 |
15 Nov 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,262,000 |
14 Nov 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,183,900 |
10 Nov 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,131,600 |
9 Nov 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,127,400 |
8 Nov 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,737,400 |
7 Nov 2023 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 851,000 |
6 Nov 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,058,900 |
3 Nov 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 630,600 |
2 Nov 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 309,800 |
1 Nov 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 582,600 |
31 Oct 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 842,918 |
30 Oct 2023 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 564,000 |
27 Oct 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 967,300 |
26 Oct 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,770,600 |
25 Oct 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,074,900 |