| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 18.3518 | -0.064 (-0.35%) | 15,716,767 |
| 31 May 2024 | USD | 18.4154 | +0.458 (+2.55%) | 25,271,435 |
| 30 May 2024 | USD | 17.9575 | -0.498 (-2.70%) | 30,296,014 |
| 29 May 2024 | USD | 18.455 | -0.061 (-0.33%) | 33,196,902 |
| 28 May 2024 | USD | 18.516 | -0.273 (-1.45%) | 42,919,993 |
| 27 May 2024 | USD | 18.7889 | +1.74 (+10.21%) | 39,969,879 |
| 26 May 2024 | USD | 17.0486 | -0.387 (-2.22%) | 24,419,431 |
| 25 May 2024 | USD | 17.4356 | +0.191 (+1.11%) | 21,543,775 |
| 24 May 2024 | USD | 17.2448 | +0.656 (+3.96%) | 53,313,113 |
| 23 May 2024 | USD | 16.5884 | +0.242 (+1.48%) | 44,228,402 |
| 22 May 2024 | USD | 16.3465 | -0.406 (-2.42%) | 31,779,564 |
| 21 May 2024 | USD | 16.7526 | -0.559 (-3.23%) | 40,877,801 |
| 20 May 2024 | USD | 17.3115 | +0.726 (+4.38%) | 49,793,481 |
| 19 May 2024 | USD | 16.5855 | +0.291 (+1.79%) | 38,439,945 |
| 18 May 2024 | USD | 16.2945 | +0.029 (+0.18%) | 28,047,960 |
| 17 May 2024 | USD | 16.2659 | +0.766 (+4.94%) | 68,677,688 |
| 16 May 2024 | USD | 15.5004 | +1.611 (+11.60%) | 48,602,310 |
| 15 May 2024 | USD | 13.8896 | +0.908 (+6.99%) | 25,463,913 |
| 14 May 2024 | USD | 12.9821 | -0.386 (-2.89%) | 26,265,180 |
| 13 May 2024 | USD | 13.3679 | -0.175 (-1.29%) | 24,533,931 |
| 12 May 2024 | USD | 13.5431 | +0.254 (+1.91%) | 12,914,694 |
| 11 May 2024 | USD | 13.289 | -0.279 (-2.06%) | 16,022,683 |
| 10 May 2024 | USD | 13.5678 | -0.676 (-4.75%) | 25,478,533 |
| 9 May 2024 | USD | 14.2437 | +0.333 (+2.40%) | 23,113,430 |
| 8 May 2024 | USD | 13.9104 | -0.119 (-0.85%) | 24,617,434 |
| 7 May 2024 | USD | 14.0292 | -0.477 (-3.29%) | 24,320,740 |
| 6 May 2024 | USD | 14.5066 | +0.141 (+0.98%) | 26,230,866 |
| 5 May 2024 | USD | 14.3654 | +0.048 (+0.34%) | 15,397,001 |
| 4 May 2024 | USD | 14.3173 | +0.21 (+1.49%) | 19,946,367 |
| 3 May 2024 | USD | 14.1077 | +0.511 (+3.76%) | 21,887,040 |
