Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jun 2021 | USD | 0.1521 | +0.004 (+3.01%) | 26,609,531 |
18 Jun 2021 | USD | 0.1477 | -0.013 (-8.30%) | 30,195,602 |
17 Jun 2021 | USD | 0.1611 | -0.009 (-5.21%) | 25,917,325 |
16 Jun 2021 | USD | 0.1699 | -0.01 (-5.34%) | 29,165,358 |
15 Jun 2021 | USD | 0.1795 | +0.019 (+12.13%) | 30,765,308 |
14 Jun 2021 | USD | 0.1601 | +0.011 (+7.64%) | 26,314,412 |
13 Jun 2021 | USD | 0.1487 | +0.018 (+14.10%) | 29,937,408 |
12 Jun 2021 | USD | 0.1303 | -0.004 (-2.77%) | 28,831,814 |
11 Jun 2021 | USD | 0.1341 | -0.015 (-10.06%) | 32,107,077 |
10 Jun 2021 | USD | 0.1491 | -0.029 (-16.38%) | 36,938,745 |
9 Jun 2021 | USD | 0.1783 | -0.016 (-8.21%) | 33,908,677 |
8 Jun 2021 | USD | 0.1942 | +0.009 (+4.74%) | 44,795,394 |
7 Jun 2021 | USD | 0.1854 | +0.074 (+65.71%) | 60,299,561 |
6 Jun 2021 | USD | 0.1119 | +0.006 (+5.65%) | 27,449,819 |
5 Jun 2021 | USD | 0.1059 | -0.000709 (-0.67%) | 26,495,411 |
4 Jun 2021 | USD | 0.1066 | -0.013 (-10.77%) | 35,634,716 |
3 Jun 2021 | USD | 0.1195 | +0.008 (+7.09%) | 39,135,050 |
2 Jun 2021 | USD | 0.1116 | +0.045 (+67.10%) | 60,958,129 |
1 Jun 2021 | USD | 0.0668 | +0.01 (+16.82%) | 30,322,322 |
31 May 2021 | USD | 0.0572 | 0.0 (0.0%) | 32,612,858 |
30 May 2021 | USD | 0.0572 | 0.0 (0.0%) | 32,612,858 |