Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Jan 2023 | USD | 0.008595762 | +0.000567 (+7.06%) | 34,548,339 |
9 Jan 2023 | USD | 0.008029035 | +0.0004 (+5.24%) | 30,991,156 |
8 Jan 2023 | USD | 0.00762915 | +0.000087 (+1.16%) | 29,522,850 |
7 Jan 2023 | USD | 0.007541815 | +0.000021 (+0.28%) | 29,231,107 |
6 Jan 2023 | USD | 0.007520778 | +0.000205 (+2.80%) | 45,161,218 |
5 Jan 2023 | USD | 0.007316267 | -0.000107 (-1.44%) | 33,656,269 |
4 Jan 2023 | USD | 0.007423314 | +0.000243 (+3.38%) | 33,141,726 |
3 Jan 2023 | USD | 0.007180534 | -0.000003 (-0.04%) | 31,923,119 |
2 Jan 2023 | USD | 0.007183611 | +0.000082 (+1.15%) | 28,758,831 |
1 Jan 2023 | USD | 0.007102041 | +0.000076 (+1.08%) | 26,672,359 |
31 Dec 2022 | USD | 0.007026451 | +0.000013 (+0.18%) | 33,395,552 |
30 Dec 2022 | USD | 0.007013764 | +0.000031 (+0.44%) | 29,138,688 |
29 Dec 2022 | USD | 0.006982711 | +0.000086 (+1.24%) | 31,567,325 |
28 Dec 2022 | USD | 0.006897118 | +0.000026 (+0.38%) | 38,397,897 |
27 Dec 2022 | USD | 0.006870923 | +0.000228 (+3.44%) | 33,775,286 |
26 Dec 2022 | USD | 0.006642673 | +0.000091 (+1.39%) | 29,382,679 |
25 Dec 2022 | USD | 0.006551881 | +0.000076 (+1.18%) | 31,573,720 |
24 Dec 2022 | USD | 0.006475735 | +0.000084 (+1.32%) | 35,273,392 |
23 Dec 2022 | USD | 0.006391466 | +0.000042 (+0.67%) | 31,689,764 |
22 Dec 2022 | USD | 0.006349188 | +0.000061 (+0.96%) | 32,387,745 |
21 Dec 2022 | USD | 0.006288535 | -0.000056 (-0.88%) | 33,895,489 |
20 Dec 2022 | USD | 0.006344598 | +0.000094 (+1.51%) | 34,349,129 |
19 Dec 2022 | USD | 0.006250414 | -0.000082 (-1.30%) | 24,774,247 |
18 Dec 2022 | USD | 0.006332574 | +0.000122 (+1.96%) | 36,452,572 |
17 Dec 2022 | USD | 0.006210697 | -0.000074 (-1.18%) | 41,731,353 |
16 Dec 2022 | USD | 0.006284915 | -0.000443 (-6.58%) | 34,328,138 |
15 Dec 2022 | USD | 0.006727748 | -0.00014 (-2.03%) | 32,754,068 |
14 Dec 2022 | USD | 0.006867436 | -0.000059 (-0.85%) | 35,792,355 |
13 Dec 2022 | USD | 0.006926366 | +0.000541 (+8.47%) | 40,500,904 |
12 Dec 2022 | USD | 0.006385233 | -0.00034 (-5.06%) | 32,653,326 |