| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jul 2020 | USD | 157.8125 | -1.91 (-1.20%) | 204,702 |
| 21 Jul 2020 | USD | 159.7228 | +1.394 (+0.88%) | 168,641 |
| 20 Jul 2020 | USD | 158.3283 | -4.706 (-2.89%) | 328,310 |
| 19 Jul 2020 | USD | 163.0342 | -0.706 (-0.43%) | 144,511 |
| 18 Jul 2020 | USD | 163.7402 | -4.82 (-2.86%) | 193,163 |
| 17 Jul 2020 | USD | 168.5606 | +13.446 (+8.67%) | 306,044 |
| 16 Jul 2020 | USD | 155.1145 | -5.288 (-3.30%) | 185,281 |
| 15 Jul 2020 | USD | 160.403 | -3.676 (-2.24%) | 142,396 |
| 14 Jul 2020 | USD | 164.0786 | -1.829 (-1.10%) | 231,159 |
| 13 Jul 2020 | USD | 165.9077 | -10.316 (-5.85%) | 344,523 |
| 12 Jul 2020 | USD | 176.2241 | -1.576 (-0.89%) | 337,002 |
| 11 Jul 2020 | USD | 177.8006 | +2.807 (+1.60%) | 346,474 |
| 10 Jul 2020 | USD | 174.9936 | -5.007 (-2.78%) | 348,589 |
| 9 Jul 2020 | USD | 180.0001 | -4.999 (-2.70%) | 361,742 |
| 8 Jul 2020 | USD | 184.9993 | -2.29 (-1.22%) | 401,340 |
| 7 Jul 2020 | USD | 187.2891 | -8.112 (-4.15%) | 78,426 |
| 6 Jul 2020 | USD | 195.4014 | -4.989 (-2.49%) | 110,678 |
| 5 Jul 2020 | USD | 200.3907 | +19.884 (+11.02%) | 180,084 |
| 4 Jul 2020 | USD | 180.5068 | +8.442 (+4.91%) | 75,307 |
| 3 Jul 2020 | USD | 172.0643 | -7.894 (-4.39%) | 66,637 |
| 2 Jul 2020 | USD | 179.9581 | -20.733 (-10.33%) | 83,704 |
| 1 Jul 2020 | USD | 200.6907 | -15.042 (-6.97%) | 57,409 |
| 30 Jun 2020 | USD | 215.7323 | -17.482 (-7.50%) | 61,905 |
| 29 Jun 2020 | USD | 233.2141 | -8.484 (-3.51%) | 41,888 |
| 28 Jun 2020 | USD | 241.6982 | +10.467 (+4.53%) | 54,289 |
| 27 Jun 2020 | USD | 231.2311 | -30.812 (-11.76%) | 67,769 |
| 26 Jun 2020 | USD | 262.0429 | +32.073 (+13.95%) | 102,452 |
| 25 Jun 2020 | USD | 229.9697 | +20.904 (+10.00%) | 142,411 |
| 24 Jun 2020 | USD | 209.0655 | -32.503 (-13.45%) | 69,732 |
| 23 Jun 2020 | USD | 241.5682 | -38.736 (-13.82%) | 32,837 |
