Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 8.6613 | -0.095 (-1.09%) | 32,445,562 |
1 May 2024 | USD | 8.7566 | +0.281 (+3.31%) | 44,283,303 |
30 Apr 2024 | USD | 8.4759 | +0.327 (+4.01%) | 26,022,636 |
29 Apr 2024 | USD | 8.1488 | -0.047 (-0.57%) | 14,871,199 |
28 Apr 2024 | USD | 8.1956 | -0.209 (-2.48%) | 17,116,303 |
27 Apr 2024 | USD | 8.4042 | +0.111 (+1.34%) | 19,113,124 |
26 Apr 2024 | USD | 8.2933 | -0.036 (-0.43%) | 19,822,741 |
25 Apr 2024 | USD | 8.3294 | -0.08 (-0.95%) | 23,349,811 |
24 Apr 2024 | USD | 8.4093 | -0.3 (-3.44%) | 20,768,080 |
23 Apr 2024 | USD | 8.7092 | -0.215 (-2.41%) | 26,177,510 |
22 Apr 2024 | USD | 8.9239 | +0.19 (+2.17%) | 25,829,152 |
21 Apr 2024 | USD | 8.7342 | +0.088 (+1.01%) | 13,300,128 |
20 Apr 2024 | USD | 8.6465 | +0.469 (+5.74%) | 19,627,676 |
19 Apr 2024 | USD | 8.1775 | -0.025 (-0.31%) | 25,966,391 |
18 Apr 2024 | USD | 8.2028 | +0.153 (+1.89%) | 19,114,043 |
17 Apr 2024 | USD | 8.0503 | -0.112 (-1.38%) | 21,634,012 |
16 Apr 2024 | USD | 8.1627 | +0.03 (+0.37%) | 36,583,971 |
15 Apr 2024 | USD | 8.133 | -0.235 (-2.81%) | 52,072,620 |
14 Apr 2024 | USD | 8.3678 | +0.272 (+3.36%) | 59,900,108 |
13 Apr 2024 | USD | 8.096 | -1.312 (-13.95%) | 86,903,834 |
12 Apr 2024 | USD | 9.4082 | -1.353 (-12.57%) | 41,264,337 |
11 Apr 2024 | USD | 10.7611 | -0.04 (-0.37%) | 12,026,800 |
10 Apr 2024 | USD | 10.8011 | -0.059 (-0.54%) | 16,577,564 |
9 Apr 2024 | USD | 10.8597 | -0.444 (-3.93%) | 22,365,434 |
8 Apr 2024 | USD | 11.3035 | +0.226 (+2.04%) | 14,053,222 |
7 Apr 2024 | USD | 11.0775 | -0.04 (-0.36%) | 18,200,888 |
6 Apr 2024 | USD | 11.1179 | +0.182 (+1.67%) | 8,842,385 |
5 Apr 2024 | USD | 10.9354 | -0.08 (-0.73%) | 23,612,370 |
4 Apr 2024 | USD | 11.0157 | +0.158 (+1.45%) | 18,006,829 |
3 Apr 2024 | USD | 10.8577 | -0.119 (-1.08%) | 18,021,848 |